VIVA Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00217
-10.59%
$ -- $ 1,290
Jan 19 $ 0.00303
+9.11%
$ 2.43 million $ 269
Jan 12 $ 0.0028
+3.48%
$ 2.78 million $ 1.16 million
Jan 5 $ 0.00271
-20.28%
$ 2.7 million $ 1.44 million
Dec 29 $ 0.00355
+28.52%
$ 3.4 million $ 1.4 million
Dec 22 $ 0.00287
-0.24%
$ 2.76 million $ 1.43 million
Dec 15 $ 0.00304
-13.89%
$ 2.88 million $ 1.43 million
Dec 8 $ 0.0035
-17.88%
$ 3.52 million $ 1.43 million
Dec 1 $ 0.00442
-0.85%
$ 4.26 million $ 1.47 million
Nov 24 $ 0.00472
+4.70%
$ 4.46 million $ 1.54 million
Nov 17 $ 0.00447
+8.95%
$ 4.51 million $ 1.38 million
Nov 10 $ 0.00433
-18.53%
$ 4.09 million $ 1.54 million
Nov 3 $ 0.00482
+9.84%
$ 5.38 million $ 1.4 million
Oct 27 $ 0.00442
-16.95%
$ 4.4 million $ 1.56 million
Oct 20 $ 0.00455
-7.05%
$ 5.32 million $ 1.57 million
Oct 13 $ 0.0049
-31.85%
$ 4.91 million $ 1.54 million
Oct 6 $ 0.00574
-29.88%
$ 7.19 million $ 1.54 million
Sep 29 $ 0.00918
+23.26%
$ 8.18 million $ 1.32 million
Sep 22 $ 0.00545
-1.89%
$ 7.45 million $ 1.01 million
Sep 15 $ 0.00479
+6.85%
$ 5.56 million $ 1.04 million
Sep 8 $ 0.00451
+16.54%
$ 4.48 million $ 999,105
Sep 1 $ 0.00351
+23.33%
$ 3.89 million $ 932,732
Aug 25 $ 0.00284
+15.83%
$ 2.86 million $ 1.04 million
Aug 18 $ 0.00211
-20.05%
$ 2.46 million $ 1.02 million
Aug 11 $ 0.00263
+4.44%
$ 2.63 million $ 1.12 million
Aug 4 $ 0.00308
+7.87%
$ 2.52 million $ 1.03 million
Download