VIVA Historical Data

VIVA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 206,744
Jan 6, 9 AM $ 0.00302
+0.63%
$ 3.02 million $ 218,900
Jan 6, 8 AM $ 0.003
-0.20%
$ 3 million $ 222,644
Jan 6, 7 AM $ 0.003
-0.13%
$ 3 million $ 225,233
Jan 6, 6 AM $ 0.003
-1.25%
$ 3 million $ 226,000
Jan 6, 5 AM $ 0.00301
+0.17%
$ 3.01 million $ 228,277
Jan 6, 4 AM $ 0.00301
+0.33%
$ 3.01 million $ 230,537
Jan 6, 3 AM $ 0.003
-0.20%
$ 3 million $ 234,357
Jan 6, 2 AM $ 0.00301
-0.53%
$ 3.01 million $ 238,987
Jan 6, 1 AM $ 0.00302
+0.33%
$ 3.02 million $ 240,561
Jan 6, 12 AM $ 0.00301
-0.66%
$ 3.01 million $ 239,492
Jan 5, 11 PM $ 0.00303
-1.08%
$ 3.03 million $ 242,437
Jan 5, 10 PM $ 0.00306
-0.36%
$ 3.06 million $ 244,716
Jan 5, 9 PM $ 0.00308
-1.03%
$ 3.08 million $ 246,697
Jan 5, 8 PM $ 0.0031
+1.81%
$ 3.1 million $ 245,949
Jan 5, 7 PM $ 0.00304
+1.23%
$ 3.04 million $ 244,478
Jan 5, 6 PM $ 0.003
+0.00%
$ 3 million $ 245,055
Jan 5, 5 PM $ 0.00301
+0.20%
$ 3.01 million $ 248,304
Jan 5, 4 PM $ 0.00302
-0.95%
$ 3.02 million $ 248,582
Jan 5, 3 PM $ 0.00306
-1.19%
$ 3.06 million $ 247,804
Jan 5, 2 PM $ 0.0031
-0.10%
$ 3.1 million $ 249,951
Jan 5, 1 PM $ 0.0031
-1.74%
$ 3.1 million $ 255,261
Jan 5, 12 PM $ 0.00316
+0.03%
$ 3.16 million $ 253,242
Jan 5, 11 AM $ 0.00316
-0.72%
$ 3.16 million $ 253,084
Jan 5, 10 AM $ 0.00318
+1.24%
$ 3.18 million $ 251,108
Jan 5, 9 AM $ 0.00315
-1.35%
$ 3.15 million $ 250,463
Jan 5, 8 AM $ 0.00323
-1.44%
$ 3.23 million $ 243,977
Jan 5, 7 AM $ 0.00327
-1.15%
$ 3.27 million $ 241,831
Jan 5, 6 AM $ 0.00333
-1.01%
$ 3.33 million $ 241,058
Jan 5, 5 AM $ 0.00336
-1.84%
$ 3.36 million $ 239,327
Jan 5, 4 AM $ 0.00343
-1.30%
$ 3.43 million $ 240,116
Jan 5, 3 AM $ 0.00347
-0.60%
$ 3.47 million $ 240,813
Jan 5, 2 AM $ 0.00349
-0.23%
$ 3.49 million $ 237,240
Jan 5, 1 AM $ 0.0035
+1.63%
$ 3.5 million $ 237,533
Jan 5, 12 AM $ 0.00343
+0.91%
$ 3.43 million $ 237,740
Jan 4, 11 PM $ 0.0034
-0.79%
$ 3.4 million $ 239,207
Jan 4, 10 PM $ 0.00342
-0.75%
$ 3.42 million $ 238,714
Jan 4, 9 PM $ 0.00347
+1.49%
$ 3.47 million $ 237,211
Jan 4, 8 PM $ 0.00342
-2.37%
$ 3.42 million $ 235,877
Jan 4, 7 PM $ 0.0035
-0.88%
$ 3.5 million $ 235,962
Jan 4, 6 PM $ 0.00355
-0.50%
$ 3.55 million $ 233,297
Jan 4, 5 PM $ 0.00357
-0.25%
$ 3.57 million $ 223,485
Jan 4, 4 PM $ 0.00358
+1.21%
$ 3.58 million $ 216,363
Jan 4, 3 PM $ 0.00356
-0.56%
$ 3.56 million $ 217,824
Jan 4, 2 PM $ 0.00356
-1.44%
$ 3.56 million $ 217,697
Jan 4, 1 PM $ 0.00362
+0.00%
$ 3.62 million $ 217,543
Jan 4, 12 PM $ 0.00361
+0.17%
$ 3.61 million $ 221,351
Jan 4, 11 AM $ 0.00362
+0.64%
$ 3.62 million $ 219,158
Jan 4, 10 AM $ 0.00361
-1.01%
$ 3.61 million $ 222,500
Jan 4, 9 AM $ 0.00364
+1.45%
$ 3.64 million $ 221,901