VIVA Historical Data

VIVA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00359
+1.16%
$ 3.59 million $ 230,150
Jan 4, 7 AM $ 0.00354
-1.12%
$ 3.54 million $ 230,184
Jan 4, 6 AM $ 0.00359
-0.80%
$ 3.59 million $ 229,674
Jan 4, 5 AM $ 0.00362
+0.86%
$ -- $ 228,330
Jan 4, 4 AM $ 0.00358
-0.14%
$ -- $ 228,085
Jan 4, 3 AM $ 0.00359
+0.14%
$ -- $ 228,808
Jan 4, 2 AM $ 0.00358
+0.22%
$ -- $ 230,069
Jan 4, 1 AM $ 0.00358
-0.14%
$ -- $ 230,683
Jan 4, 12 AM $ 0.00358
+1.68%
$ -- $ 231,243
Jan 3, 11 PM $ 0.00355
-0.64%
$ 3.55 million $ 227,951
Jan 3, 10 PM $ 0.0036
-0.08%
$ 3.6 million $ 228,332
Jan 3, 9 PM $ 0.00362
-0.33%
$ 3.62 million $ 230,380
Jan 3, 8 PM $ 0.00362
-0.38%
$ 3.62 million $ 231,707
Jan 3, 7 PM $ 0.00367
-2.57%
$ 3.67 million $ 231,843
Jan 3, 6 PM $ 0.00377
-0.66%
$ 3.77 million $ 233,952
Jan 3, 5 PM $ 0.00379
+5.98%
$ 3.79 million $ 241,266
Jan 3, 4 PM $ 0.00357
-0.42%
$ 3.57 million $ 249,951
Jan 3, 3 PM $ 0.00358
-0.61%
$ 3.58 million $ 248,993
Jan 3, 2 PM $ 0.00361
+1.40%
$ 3.61 million $ 247,802
Jan 3, 1 PM $ 0.00356
-1.66%
$ 3.56 million $ 247,136
Jan 3, 12 PM $ 0.00362
+0.22%
$ 3.62 million $ 246,238
Jan 3, 11 AM $ 0.00363
+1.57%
$ 3.63 million $ 247,212
Jan 3, 10 AM $ 0.00356
-0.95%
$ 3.56 million $ 246,956
Jan 3, 9 AM $ 0.0036
+1.18%
$ 3.6 million $ 249,446
Jan 3, 8 AM $ 0.00356
-0.53%
$ 3.56 million $ 248,944
Jan 3, 7 AM $ 0.00359
-0.19%
$ 3.59 million $ 250,081
Jan 3, 6 AM $ 0.00359
+0.28%
$ 3.59 million $ 251,502
Jan 3, 5 AM $ 0.00361
+4.85%
$ 3.61 million $ 252,342
Jan 3, 4 AM $ 0.00345
-1.03%
$ 3.45 million $ 250,097
Jan 3, 3 AM $ 0.00348
+1.10%
$ 3.48 million $ 248,305
Jan 3, 2 AM $ 0.00344
+0.55%
$ 3.44 million $ 250,428
Jan 3, 1 AM $ 0.00345
-0.14%
$ 3.45 million $ 250,359
Jan 3, 12 AM $ 0.00343
-0.17%
$ 3.43 million $ 249,258
Jan 2, 11 PM $ 0.00343
+0.23%
$ 3.43 million $ 250,333
Jan 2, 10 PM $ 0.00343
-0.03%
$ 3.43 million $ 250,781
Jan 2, 9 PM $ 0.00347
-0.74%
$ 3.47 million $ 250,374
Jan 2, 8 PM $ 0.00349
-2.76%
$ 3.49 million $ 249,854
Jan 2, 7 PM $ 0.00359
-1.54%
$ 3.59 million $ 248,625
Jan 2, 6 PM $ 0.00364
+4.48%
$ 3.64 million $ 249,547
Jan 2, 5 PM $ 0.0035
+1.72%
$ 3.5 million $ 250,593
Jan 2, 4 PM $ 0.00347
-0.77%
$ 3.47 million $ 246,691
Jan 2, 3 PM $ 0.0035
-0.96%
$ 3.5 million $ 247,660
Jan 2, 2 PM $ 0.00356
-0.03%
$ 3.56 million $ 249,094
Jan 2, 1 PM $ 0.00356
+0.91%
$ 3.56 million $ 251,424
Jan 2, 12 PM $ 0.00353
+1.23%
$ 3.53 million $ 251,390
Jan 2, 11 AM $ 0.00349
-1.44%
$ 3.49 million $ 250,383
Jan 2, 10 AM $ 0.00355
-1.01%
$ 3.55 million $ 247,634
Jan 2, 9 AM $ 0.00358
+1.79%
$ 3.58 million $ 246,360
Jan 2, 8 AM $ 0.00343
-2.06%
$ 3.43 million $ 247,452
Jan 2, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 247,587