VIVA Historical Data

VIVA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0035
-0.79%
$ 3.5 million $ 247,291
Jan 2, 5 AM $ 0.00349
+0.84%
$ 3.49 million $ 247,341
Jan 2, 4 AM $ 0.00348
+0.26%
$ 3.48 million $ 248,395
Jan 2, 3 AM $ 0.00347
+0.64%
$ 3.47 million $ 248,929
Jan 2, 2 AM $ 0.00345
-0.89%
$ 3.45 million $ 243,818
Jan 2, 1 AM $ 0.00348
-0.63%
$ 3.48 million $ 242,934
Jan 2, 12 AM $ 0.00351
-1.04%
$ 3.51 million $ 244,126
Jan 1, 11 PM $ 0.00354
+3.05%
$ 3.54 million $ 244,813
Jan 1, 10 PM $ 0.00344
+0.50%
$ 3.44 million $ 244,679
Jan 1, 9 PM $ 0.00341
-0.32%
$ 3.41 million $ 243,246
Jan 1, 8 PM $ 0.00342
-0.61%
$ 3.42 million $ 242,410
Jan 1, 7 PM $ 0.00345
-0.40%
$ 3.45 million $ 242,826
Jan 1, 6 PM $ 0.00335
+0.36%
$ 3.35 million $ 244,284
Jan 1, 5 PM $ 0.00336
+2.94%
$ 3.36 million $ 244,877
Jan 1, 4 PM $ 0.00324
-1.37%
$ 3.24 million $ 247,061
Jan 1, 3 PM $ 0.00328
+0.21%
$ 3.28 million $ 243,962
Jan 1, 2 PM $ 0.00328
-1.53%
$ 3.28 million $ 233,699
Jan 1, 1 PM $ 0.00333
-1.62%
$ 3.33 million $ 229,961
Jan 1, 12 PM $ 0.0034
-1.11%
$ 3.4 million $ 224,635
Jan 1, 11 AM $ 0.00344
+0.50%
$ 3.44 million $ 216,940
Jan 1, 10 AM $ 0.00344
-0.86%
$ 3.44 million $ 208,734
Jan 1, 9 AM $ 0.00347
+0.75%
$ 3.47 million $ 197,104
Jan 1, 8 AM $ 0.00342
-0.38%
$ 3.42 million $ 185,209
Jan 1, 7 AM $ 0.00347
-0.49%
$ 3.47 million $ 179,382
Jan 1, 6 AM $ 0.00348
+0.14%
$ 3.48 million $ 179,522
Jan 1, 5 AM $ 0.00348
-0.17%
$ 3.48 million $ 180,601
Jan 1, 4 AM $ 0.00357
+2.41%
$ 3.57 million $ 180,888
Jan 1, 3 AM $ 0.00348
-1.30%
$ 3.48 million $ 179,406
Jan 1, 2 AM $ 0.00351
+0.40%
$ 3.51 million $ 184,302
Jan 1, 1 AM $ 0.0035
+0.58%
$ 3.5 million $ 186,157
Jan 1, 12 AM $ 0.00347
-0.32%
$ 3.47 million $ 185,927
Dec 31, 11 PM $ 0.00351
+0.20%
$ 3.51 million $ 185,042
Dec 31, 10 PM $ 0.00351
-2.01%
$ 3.51 million $ 182,858
Dec 31, 9 PM $ 0.00358
+2.23%
$ 3.58 million $ 183,246
Dec 31, 8 PM $ 0.0035
-2.15%
$ 3.5 million $ 184,494
Dec 31, 7 PM $ 0.00358
-1.54%
$ 3.58 million $ 184,215
Dec 31, 6 PM $ 0.00363
-1.20%
$ 3.63 million $ 181,358
Dec 31, 5 PM $ 0.00367
+0.25%
$ 3.67 million $ 183,582
Dec 31, 4 PM $ 0.00366
-0.81%
$ 3.66 million $ 184,430
Dec 31, 3 PM $ 0.00373
-0.90%
$ 3.73 million $ 185,871
Dec 31, 2 PM $ 0.00376
+3.84%
$ 3.76 million $ 196,657
Dec 31, 8 AM $ 0.00342
+3.57%
$ 3.42 million $ 247,029
Dec 31, 7 AM $ 0.00331
-1.78%
$ 3.31 million $ 246,496
Dec 31, 6 AM $ 0.00337
+0.12%
$ 3.37 million $ 245,499
Dec 31, 5 AM $ 0.00336
+2.03%
$ 3.36 million $ 244,134
Dec 31, 4 AM $ 0.00329
-0.63%
$ 3.29 million $ 243,231
Dec 31, 3 AM $ 0.00331
-1.46%
$ 3.31 million $ 244,769
Dec 31, 2 AM $ 0.00336
+3.07%
$ 3.36 million $ 243,535
Dec 31, 1 AM $ 0.00326
-0.73%
$ 3.26 million $ 243,984
Dec 31, 12 AM $ 0.00328
+0.00%
$ 3.28 million $ 244,402