VIVA Historical Data

VIVA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00329
+0.34%
$ 3.29 million $ 244,674
Dec 30, 10 PM $ 0.00329
+1.51%
$ 3.29 million $ 245,444
Dec 30, 9 PM $ 0.00322
-0.56%
$ 3.22 million $ 243,087
Dec 30, 8 PM $ 0.00328
-1.20%
$ 3.28 million $ 243,073
Dec 30, 7 PM $ 0.00332
+6.68%
$ 3.32 million $ 245,189
Dec 30, 6 PM $ 0.00312
+4.21%
$ 3.12 million $ 245,649
Dec 30, 5 PM $ 0.00299
-2.09%
$ 2.99 million $ 243,146
Dec 30, 4 PM $ 0.00306
-1.61%
$ 3.06 million $ 244,751
Dec 30, 3 PM $ 0.00311
+5.61%
$ 3.11 million $ 247,892
Dec 30, 2 PM $ 0.00295
+2.22%
$ 2.95 million $ 246,732
Dec 30, 1 PM $ 0.00289
-1.26%
$ 2.89 million $ 244,903
Dec 30, 12 PM $ 0.00291
-1.25%
$ 2.91 million $ 245,067
Dec 30, 11 AM $ 0.00295
+1.76%
$ 2.95 million $ 246,402
Dec 30, 10 AM $ 0.0029
-1.29%
$ 2.9 million $ 245,242
Dec 30, 9 AM $ 0.00293
-0.03%
$ 2.93 million $ 243,810
Dec 30, 8 AM $ 0.00292
+0.55%
$ 2.92 million $ 245,702
Dec 30, 7 AM $ 0.00291
-1.79%
$ 2.91 million $ 245,900
Dec 30, 6 AM $ 0.00296
-0.87%
$ 2.96 million $ 245,803
Dec 30, 5 AM $ 0.00299
+2.79%
$ 2.99 million $ 246,155
Dec 30, 4 AM $ 0.0029
-1.32%
$ 2.9 million $ 246,580
Dec 30, 3 AM $ 0.0029
-0.79%
$ 2.9 million $ 245,838
Dec 30, 2 AM $ 0.00291
-1.22%
$ 2.91 million $ 245,293
Dec 30, 1 AM $ 0.00297
-1.23%
$ 2.97 million $ 244,377
Dec 30, 12 AM $ 0.00299
-0.07%
$ 2.99 million $ 244,362
Dec 29, 11 PM $ 0.00296
+0.27%
$ 2.96 million $ 244,777
Dec 29, 10 PM $ 0.00296
-0.37%
$ 2.96 million $ 245,361
Dec 29, 9 PM $ 0.00301
+3.61%
$ 3.01 million $ 247,288
Dec 29, 8 PM $ 0.00292
+0.97%
$ 2.92 million $ 247,886
Dec 29, 7 PM $ 0.00291
-1.39%
$ 2.91 million $ 248,685
Dec 29, 6 PM $ 0.00295
-0.27%
$ 2.95 million $ 248,670
Dec 29, 5 PM $ 0.00295
-1.70%
$ 2.95 million $ 248,981
Dec 29, 4 PM $ 0.003
-1.54%
$ 3 million $ 248,161
Dec 29, 3 PM $ 0.00305
+1.19%
$ 3.05 million $ 248,522
Dec 29, 2 PM $ 0.00301
-0.13%
$ 3.01 million $ 249,685
Dec 29, 12 PM $ 0.00274
-1.72%
$ 2.74 million $ 251,298
Dec 29, 11 AM $ 0.00279
-0.75%
$ 2.79 million $ 253,067
Dec 29, 10 AM $ 0.00281
-1.13%
$ 2.81 million $ 253,106
Dec 29, 9 AM $ 0.00284
-0.18%
$ 2.84 million $ 252,471
Dec 29, 8 AM $ 0.00285
-0.94%
$ 2.85 million $ 251,201
Dec 29, 7 AM $ 0.00288
-1.64%
$ 2.88 million $ 252,483
Dec 29, 6 AM $ 0.00293
-1.58%
$ 2.93 million $ 251,955
Dec 29, 5 AM $ 0.00297
-1.52%
$ 2.97 million $ 251,516
Dec 29, 4 AM $ 0.00302
-0.43%
$ 3.02 million $ 251,437
Dec 29, 3 AM $ 0.00302
+5.79%
$ 3.02 million $ 253,419
Dec 29, 2 AM $ 0.00285
+1.97%
$ 2.85 million $ 254,217
Dec 29, 1 AM $ 0.00279
-0.71%
$ 2.79 million $ 254,244
Dec 29, 12 AM $ 0.00281
+1.74%
$ 2.81 million $ 253,665
Dec 28, 11 PM $ 0.00276
+0.25%
$ 2.76 million $ 253,257
Dec 28, 10 PM $ 0.00276
-1.15%
$ 2.76 million $ 254,760
Dec 28, 9 PM $ 0.00279
+1.60%
$ 2.79 million $ 255,813