VIVA Historical Data

VIVA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00277
+1.35%
$ 2.77 million $ 256,360
Dec 28, 7 PM $ 0.00274
-0.33%
$ 2.74 million $ 255,074
Dec 28, 6 PM $ 0.00275
-1.22%
$ 2.75 million $ 255,498
Dec 28, 5 PM $ 0.00279
-2.72%
$ 2.79 million $ 256,953
Dec 28, 4 PM $ 0.00287
+0.91%
$ 2.87 million $ 256,270
Dec 28, 3 PM $ 0.00285
-0.52%
$ 2.85 million $ 255,689
Dec 28, 2 PM $ 0.00286
-0.45%
$ 2.86 million $ 256,544
Dec 28, 1 PM $ 0.00287
+1.38%
$ 2.87 million $ 255,736
Dec 28, 12 PM $ 0.00283
-0.60%
$ 2.83 million $ 253,202
Dec 28, 11 AM $ 0.00285
+0.60%
$ 2.85 million $ 251,823
Dec 28, 10 AM $ 0.00284
+1.69%
$ 2.84 million $ 251,825
Dec 28, 9 AM $ 0.00279
-1.34%
$ 2.79 million $ 252,425
Dec 28, 8 AM $ 0.00283
-1.08%
$ 2.83 million $ 252,104
Dec 28, 7 AM $ 0.00278
-1.28%
$ 2.78 million $ 250,446
Dec 28, 6 AM $ 0.00283
+1.47%
$ 2.83 million $ 249,004
Dec 28, 5 AM $ 0.00279
-1.20%
$ 2.79 million $ 246,521
Dec 28, 4 AM $ 0.00282
+1.44%
$ 2.82 million $ 248,722
Dec 28, 3 AM $ 0.00278
+0.14%
$ 2.78 million $ 246,623
Dec 28, 2 AM $ 0.00278
-0.93%
$ 2.78 million $ 246,269
Dec 28, 1 AM $ 0.00281
+0.54%
$ 2.81 million $ 245,721
Dec 28, 12 AM $ 0.00281
-1.27%
$ 2.81 million $ 244,484
Dec 27, 11 PM $ 0.00284
-0.14%
$ 2.84 million $ 244,017
Dec 27, 10 PM $ 0.00287
-1.10%
$ 2.87 million $ 239,468
Dec 27, 9 PM $ 0.0029
+4.35%
$ 2.9 million $ 239,948
Dec 27, 8 PM $ 0.00278
+0.18%
$ 2.78 million $ 238,474
Dec 27, 7 PM $ 0.0028
-1.44%
$ 2.8 million $ 237,837
Dec 27, 6 PM $ 0.00284
+1.64%
$ 2.84 million $ 237,470
Dec 27, 5 PM $ 0.00279
+0.65%
$ 2.79 million $ 237,208
Dec 27, 4 PM $ 0.00277
+5.48%
$ 2.77 million $ 238,052
Dec 27, 3 PM $ 0.00263
+6.22%
$ 2.63 million $ 236,554
Dec 27, 2 PM $ 0.00247
-0.04%
$ 2.47 million $ 235,193
Dec 27, 1 PM $ 0.00246
-0.85%
$ 2.46 million $ 236,046
Dec 27, 12 PM $ 0.00248
+0.40%
$ 2.48 million $ 239,191
Dec 27, 11 AM $ 0.00247
-1.16%
$ 2.47 million $ 239,551
Dec 27, 10 AM $ 0.00251
+1.01%
$ 2.51 million $ 238,747
Dec 27, 9 AM $ 0.00248
-2.09%
$ 2.48 million $ 235,401
Dec 27, 8 AM $ 0.00252
-1.33%
$ 2.52 million $ 236,983
Dec 27, 7 AM $ 0.00256
-0.62%
$ 2.56 million $ 238,464
Dec 27, 6 AM $ 0.00258
-0.54%
$ 2.58 million $ 238,356
Dec 27, 5 AM $ 0.00252
+0.40%
$ 2.52 million $ 238,709
Dec 27, 4 AM $ 0.00251
+1.66%
$ 2.51 million $ 237,364
Dec 27, 3 AM $ 0.00248
-1.55%
$ 2.48 million $ 238,182
Dec 27, 2 AM $ 0.00252
-1.76%
$ 2.52 million $ 239,238
Dec 27, 1 AM $ 0.00256
-0.97%
$ 2.56 million $ 238,731
Dec 27, 12 AM $ 0.00258
-0.69%
$ 2.58 million $ 240,715
Dec 26, 11 PM $ 0.00262
+2.62%
$ 2.62 million $ 232,674
Dec 26, 10 PM $ 0.00256
+4.11%
$ 2.56 million $ 228,889
Dec 26, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 219,209
Dec 26, 8 PM $ 0.00248
+3.86%
$ 2.48 million $ 216,116
Dec 26, 7 PM $ 0.0024
-1.88%
$ 2.4 million $ 216,357