VIVA Historical Data

VIVA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00245
-0.49%
$ 2.45 million $ 215,973
Dec 26, 5 PM $ 0.00248
+0.94%
$ 2.48 million $ 213,307
Dec 26, 4 PM $ 0.00245
-0.28%
$ 2.45 million $ 214,056
Dec 26, 3 PM $ 0.00246
-1.76%
$ 2.46 million $ 213,637
Dec 26, 2 PM $ 0.0025
+0.68%
$ 2.5 million $ 214,373
Dec 26, 1 PM $ 0.00248
+1.26%
$ 2.48 million $ 211,945
Dec 26, 12 PM $ 0.00246
+0.61%
$ 2.46 million $ 210,903
Dec 26, 11 AM $ 0.00245
-0.73%
$ 2.45 million $ 211,808
Dec 26, 10 AM $ 0.00247
-1.51%
$ 2.47 million $ 212,348
Dec 26, 9 AM $ 0.00251
+2.57%
$ 2.51 million $ 213,890
Dec 26, 8 AM $ 0.00244
+1.03%
$ 2.44 million $ 210,120
Dec 26, 7 AM $ 0.00242
-0.04%
$ 2.42 million $ 209,082
Dec 26, 6 AM $ 0.00242
+0.12%
$ 2.42 million $ 210,854
Dec 26, 5 AM $ 0.00243
-1.22%
$ 2.43 million $ 212,829
Dec 26, 4 AM $ 0.00246
+1.03%
$ 2.46 million $ 211,648
Dec 26, 3 AM $ 0.00244
-0.81%
$ 2.44 million $ 210,757
Dec 26, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 211,646
Dec 26, 1 AM $ 0.00246
+0.04%
$ 2.46 million $ 209,480
Dec 26, 12 AM $ 0.00248
-0.76%
$ 2.48 million $ 209,038
Dec 25, 11 PM $ 0.0025
-0.04%
$ 2.5 million $ 216,574
Dec 25, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 224,288
Dec 25, 9 PM $ 0.0025
-1.19%
$ 2.5 million $ 233,453
Dec 25, 8 PM $ 0.00253
-1.48%
$ 2.53 million $ 236,193
Dec 25, 7 PM $ 0.00257
-1.00%
$ 2.57 million $ 236,643
Dec 25, 6 PM $ 0.0026
+3.67%
$ 2.6 million $ 236,565
Dec 25, 5 PM $ 0.0025
-0.20%
$ 2.5 million $ 236,917
Dec 25, 4 PM $ 0.00251
+0.36%
$ 2.51 million $ 235,367
Dec 25, 3 PM $ 0.00252
-0.59%
$ 2.52 million $ 234,693
Dec 25, 2 PM $ 0.00254
-0.20%
$ 2.54 million $ 233,975
Dec 25, 1 PM $ 0.00253
-1.25%
$ 2.53 million $ 231,470
Dec 25, 12 PM $ 0.00256
-3.69%
$ 2.56 million $ 229,708
Dec 25, 11 AM $ 0.00266
+0.45%
$ 2.66 million $ 228,226
Dec 25, 10 AM $ 0.00266
+0.68%
$ 2.66 million $ 229,470
Dec 25, 9 AM $ 0.00266
-0.97%
$ 2.66 million $ 231,767
Dec 25, 8 AM $ 0.00269
+0.19%
$ 2.69 million $ 234,146
Dec 25, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 233,359
Dec 25, 6 AM $ 0.00268
+0.04%
$ 2.68 million $ 230,427
Dec 25, 5 AM $ 0.00268
-0.15%
$ 2.68 million $ 231,291
Dec 25, 4 AM $ 0.00268
-0.07%
$ 2.68 million $ 233,470
Dec 25, 3 AM $ 0.00269
+0.07%
$ 2.69 million $ 235,068
Dec 25, 2 AM $ 0.00268
+0.19%
$ 2.68 million $ 233,786
Dec 25, 1 AM $ 0.00268
-0.04%
$ 2.68 million $ 234,970
Dec 25, 12 AM $ 0.00268
-0.89%
$ 2.68 million $ 236,514
Dec 24, 11 PM $ 0.00271
-1.46%
$ 2.71 million $ 234,885
Dec 24, 10 PM $ 0.00273
-0.07%
$ 2.73 million $ 233,542
Dec 24, 9 PM $ 0.00273
-1.12%
$ 2.73 million $ 233,496
Dec 24, 8 PM $ 0.00276
-0.40%
$ 2.76 million $ 234,275
Dec 24, 7 PM $ 0.00277
-0.11%
$ 2.77 million $ 234,605
Dec 24, 6 PM $ 0.00277
-1.25%
$ 2.77 million $ 234,572
Dec 24, 5 PM $ 0.0028
-0.25%
$ 2.8 million $ 236,270