VIVA Historical Data

VIVA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00282
+0.89%
$ 2.82 million $ 237,976
Dec 24, 3 PM $ 0.00278
-0.68%
$ 2.78 million $ 239,263
Dec 24, 2 PM $ 0.0028
+1.63%
$ 2.8 million $ 240,176
Dec 24, 1 PM $ 0.00275
-0.11%
$ 2.75 million $ 247,378
Dec 24, 12 PM $ 0.00276
+0.62%
$ 2.76 million $ 247,418
Dec 24, 11 AM $ 0.00274
-1.33%
$ 2.74 million $ 247,398
Dec 24, 10 AM $ 0.00278
-0.29%
$ 2.78 million $ 246,600
Dec 24, 9 AM $ 0.00279
+0.76%
$ 2.79 million $ 246,800
Dec 24, 8 AM $ 0.00278
+1.16%
$ 2.78 million $ 246,585
Dec 24, 7 AM $ 0.00275
+0.15%
$ 2.75 million $ 246,229
Dec 24, 6 AM $ 0.00274
-1.47%
$ 2.74 million $ 249,392
Dec 24, 5 AM $ 0.00278
-1.35%
$ 2.78 million $ 249,510
Dec 24, 4 AM $ 0.0028
+1.01%
$ 2.8 million $ 248,393
Dec 24, 3 AM $ 0.00278
-1.66%
$ 2.79 million $ 247,588
Dec 24, 2 AM $ 0.00283
-0.14%
$ 2.83 million $ 247,226
Dec 24, 1 AM $ 0.00283
+1.69%
$ 2.83 million $ 248,120
Dec 24, 12 AM $ 0.00279
-0.25%
$ 2.79 million $ 247,482
Dec 23, 11 PM $ 0.00279
-0.07%
$ 2.79 million $ 246,986
Dec 23, 10 PM $ 0.00281
-1.47%
$ 2.81 million $ 249,768
Dec 23, 9 PM $ 0.00285
-1.38%
$ 2.85 million $ 248,548
Dec 23, 8 PM $ 0.00289
+0.70%
$ 2.89 million $ 246,473
Dec 23, 7 PM $ 0.00289
-0.89%
$ 2.89 million $ 245,634
Dec 23, 6 PM $ 0.00291
-0.61%
$ 2.91 million $ 246,496
Dec 23, 5 PM $ 0.00297
+0.07%
$ 2.97 million $ 247,750
Dec 23, 4 PM $ 0.00296
+0.54%
$ 2.96 million $ 247,563
Dec 23, 3 PM $ 0.00295
-0.03%
$ 2.95 million $ 248,099
Dec 23, 2 PM $ 0.00294
-0.78%
$ 2.94 million $ 247,590
Dec 23, 1 PM $ 0.00297
+1.02%
$ 2.97 million $ 248,160
Dec 23, 12 PM $ 0.00294
+0.34%
$ 2.94 million $ 248,351
Dec 23, 11 AM $ 0.00296
-0.03%
$ 2.96 million $ 249,341
Dec 23, 10 AM $ 0.00297
+1.30%
$ 2.97 million $ 249,185
Dec 23, 9 AM $ 0.00295
+0.41%
$ 2.95 million $ 249,326
Dec 23, 8 AM $ 0.00293
-1.81%
$ 2.93 million $ 248,651
Dec 23, 7 AM $ 0.00299
-0.17%
$ 2.99 million $ 249,804
Dec 23, 6 AM $ 0.00299
-1.48%
$ 2.99 million $ 250,038
Dec 23, 5 AM $ 0.00304
-1.49%
$ 3.04 million $ 250,807
Dec 23, 4 AM $ 0.00308
-0.87%
$ 3.08 million $ 252,450
Dec 23, 3 AM $ 0.00311
-0.51%
$ 3.11 million $ 252,623
Dec 23, 2 AM $ 0.00314
+2.42%
$ 3.14 million $ 252,185
Dec 23, 1 AM $ 0.00306
+3.37%
$ 3.06 million $ 252,341
Dec 23, 12 AM $ 0.00294
-0.10%
$ 2.94 million $ 252,459
Dec 22, 11 PM $ 0.00296
-0.13%
$ 2.96 million $ 253,617
Dec 22, 10 PM $ 0.003
-0.73%
$ 3 million $ 253,188
Dec 22, 9 PM $ 0.00302
+1.00%
$ 3.02 million $ 254,263
Dec 22, 8 PM $ 0.003
-0.76%
$ 3 million $ 255,636
Dec 22, 7 PM $ 0.00302
-1.34%
$ 3.02 million $ 254,986
Dec 22, 6 PM $ 0.00306
+1.06%
$ 3.06 million $ 252,877
Dec 22, 5 PM $ 0.00303
-0.98%
$ 3.03 million $ 253,703
Dec 22, 4 PM $ 0.00306
+2.20%
$ 3.06 million $ 253,673
Dec 22, 3 PM $ 0.003
+1.52%
$ 3 million $ 252,128