VIVA Historical Data

VIVA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00295
+2.46%
$ 2.95 million $ 253,318
Dec 22, 1 PM $ 0.0029
+0.31%
$ 2.9 million $ 251,986
Dec 22, 12 PM $ 0.00291
+0.66%
$ 2.91 million $ 252,897
Dec 22, 11 AM $ 0.00289
-0.75%
$ 2.89 million $ 253,109
Dec 22, 10 AM $ 0.00292
-0.92%
$ 2.92 million $ 253,026
Dec 22, 9 AM $ 0.00295
-0.44%
$ 2.95 million $ 253,705
Dec 22, 8 AM $ 0.00296
+2.42%
$ 2.96 million $ 250,435
Dec 22, 7 AM $ 0.00289
-0.31%
$ 2.89 million $ 249,498
Dec 22, 6 AM $ 0.00291
+0.03%
$ 2.91 million $ 248,634
Dec 22, 5 AM $ 0.00292
-1.12%
$ 2.92 million $ 244,958
Dec 22, 4 AM $ 0.00298
-0.87%
$ 2.98 million $ 239,568
Dec 22, 3 AM $ 0.00301
+3.44%
$ 3.01 million $ 240,349
Dec 22, 2 AM $ 0.00285
-1.18%
$ 2.85 million $ 241,974
Dec 22, 1 AM $ 0.00288
-0.31%
$ 2.88 million $ 242,196
Dec 22, 12 AM $ 0.00289
+0.45%
$ 2.89 million $ 243,742
Dec 21, 11 PM $ 0.00288
-1.03%
$ 2.88 million $ 244,192
Dec 21, 10 PM $ 0.00291
+0.97%
$ 2.91 million $ 244,758
Dec 21, 9 PM $ 0.00288
+0.59%
$ 2.88 million $ 243,331
Dec 21, 8 PM $ 0.00288
-1.10%
$ 2.88 million $ 244,349
Dec 21, 7 PM $ 0.00288
-1.50%
$ 2.88 million $ 248,136
Dec 21, 6 PM $ 0.00293
+1.28%
$ 2.93 million $ 249,192
Dec 21, 5 PM $ 0.00292
-0.65%
$ 2.92 million $ 247,555
Dec 21, 4 PM $ 0.00296
+2.17%
$ 2.96 million $ 247,045
Dec 21, 3 PM $ 0.00293
-0.31%
$ 2.93 million $ 248,310
Dec 21, 2 PM $ 0.00294
-1.34%
$ 2.94 million $ 247,349
Dec 21, 1 PM $ 0.003
-0.50%
$ 3 million $ 247,029
Dec 21, 12 PM $ 0.00301
+0.63%
$ 3.01 million $ 244,673
Dec 21, 11 AM $ 0.00299
-0.07%
$ 2.99 million $ 243,722
Dec 21, 10 AM $ 0.003
-0.27%
$ 3 million $ 245,586
Dec 21, 9 AM $ 0.003
+0.33%
$ 3 million $ 243,840
Dec 21, 8 AM $ 0.00299
-1.65%
$ 2.99 million $ 247,653
Dec 21, 7 AM $ 0.00303
+1.34%
$ 3.03 million $ 249,282
Dec 21, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 250,364
Dec 21, 5 AM $ 0.00299
-0.37%
$ 2.99 million $ 253,603
Dec 21, 4 AM $ 0.003
+0.27%
$ 3 million $ 256,742
Dec 21, 3 AM $ 0.003
-0.66%
$ 3 million $ 256,668
Dec 21, 2 AM $ 0.003
+1.25%
$ 3 million $ 257,153
Dec 21, 1 AM $ 0.00298
-0.37%
$ 2.98 million $ 256,426
Dec 21, 12 AM $ 0.00297
-1.10%
$ 2.97 million $ 256,103
Dec 20, 11 PM $ 0.003
-0.53%
$ 3 million $ 255,731
Dec 20, 10 PM $ 0.00304
+1.13%
$ 3.04 million $ 254,076
Dec 20, 9 PM $ 0.00299
+0.27%
$ 2.99 million $ 255,626
Dec 20, 8 PM $ 0.003
+0.40%
$ 3 million $ 254,935
Dec 20, 7 PM $ 0.00301
+0.87%
$ 3.01 million $ 254,936
Dec 20, 6 PM $ 0.00298
+1.98%
$ 2.98 million $ 253,880
Dec 20, 5 PM $ 0.00293
+2.63%
$ 2.93 million $ 254,011
Dec 20, 4 PM $ 0.00285
+0.56%
$ 2.85 million $ 253,844
Dec 20, 3 PM $ 0.00284
-0.70%
$ 2.84 million $ 254,765
Dec 20, 2 PM $ 0.00286
-0.35%
$ 2.86 million $ 254,362
Dec 20, 1 PM $ 0.00287
+0.28%
$ 2.87 million $ 255,020