VIVA Historical Data

VIVA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00286
-0.42%
$ 2.86 million $ 256,090
Dec 20, 11 AM $ 0.00288
+0.73%
$ 2.88 million $ 255,967
Dec 20, 10 AM $ 0.00286
+3.58%
$ 2.86 million $ 253,252
Dec 20, 9 AM $ 0.00277
+1.54%
$ 2.77 million $ 254,429
Dec 20, 8 AM $ 0.00273
-0.51%
$ 2.73 million $ 253,179
Dec 20, 7 AM $ 0.00274
-0.11%
$ 2.74 million $ 248,726
Dec 20, 6 AM $ 0.00277
+1.39%
$ 2.77 million $ 242,654
Dec 20, 5 AM $ 0.00273
-0.76%
$ 2.73 million $ 243,299
Dec 20, 4 AM $ 0.00275
+0.44%
$ 2.75 million $ 242,630
Dec 20, 3 AM $ 0.00273
-0.07%
$ 2.73 million $ 240,644
Dec 20, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 238,903
Dec 20, 1 AM $ 0.00272
-0.87%
$ 2.72 million $ 238,596
Dec 20, 12 AM $ 0.00275
-1.61%
$ 2.75 million $ 237,215
Dec 19, 11 PM $ 0.00279
+1.79%
$ 2.79 million $ 235,562
Dec 19, 10 PM $ 0.00275
-0.43%
$ 2.75 million $ 234,339
Dec 19, 9 PM $ 0.00276
-0.83%
$ 2.76 million $ 234,154
Dec 19, 8 PM $ 0.00278
-0.14%
$ 2.78 million $ 233,119
Dec 19, 7 PM $ 0.00279
-0.39%
$ 2.79 million $ 231,160
Dec 19, 6 PM $ 0.00281
-1.47%
$ 2.81 million $ 228,904
Dec 19, 5 PM $ 0.00285
+2.44%
$ 2.85 million $ 229,401
Dec 19, 4 PM $ 0.00279
-0.85%
$ 2.79 million $ 228,879
Dec 19, 3 PM $ 0.00281
+1.26%
$ 2.81 million $ 228,462
Dec 19, 2 PM $ 0.00278
-1.45%
$ 2.78 million $ 222,215
Dec 19, 1 PM $ 0.00282
+1.55%
$ 2.82 million $ 212,757
Dec 19, 12 PM $ 0.00278
-0.89%
$ 2.78 million $ 205,438
Dec 19, 11 AM $ 0.0028
+1.12%
$ 2.8 million $ 205,211
Dec 19, 10 AM $ 0.00275
-1.61%
$ 2.75 million $ 206,473
Dec 19, 9 AM $ 0.0028
+1.71%
$ 2.8 million $ 203,436
Dec 19, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 201,670
Dec 19, 7 AM $ 0.00275
+0.29%
$ 2.75 million $ 202,316
Dec 19, 6 AM $ 0.00276
-1.32%
$ 2.76 million $ 208,090
Dec 19, 5 AM $ 0.00278
+2.06%
$ 2.78 million $ 207,323
Dec 19, 4 AM $ 0.00272
-1.27%
$ 2.72 million $ 208,146
Dec 19, 3 AM $ 0.00275
-0.40%
$ 2.75 million $ 210,517
Dec 19, 2 AM $ 0.00275
-0.61%
$ 2.75 million $ 211,891
Dec 19, 1 AM $ 0.00277
+0.69%
$ 2.77 million $ 211,900
Dec 19, 12 AM $ 0.00275
-0.33%
$ 2.75 million $ 212,822
Dec 18, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 214,499
Dec 18, 10 PM $ 0.00277
-0.07%
$ 2.77 million $ 215,320
Dec 18, 9 PM $ 0.00277
+1.24%
$ 2.77 million $ 214,635
Dec 18, 8 PM $ 0.00276
-5.28%
$ 2.76 million $ 216,025
Dec 18, 7 PM $ 0.00291
+2.50%
$ 2.91 million $ 217,758
Dec 18, 6 PM $ 0.00289
-2.13%
$ 2.89 million $ 220,554
Dec 18, 5 PM $ 0.00295
-2.16%
$ 2.95 million $ 220,448
Dec 18, 4 PM $ 0.00301
+0.47%
$ 3.01 million $ 220,457
Dec 18, 3 PM $ 0.00301
+1.72%
$ 3.01 million $ 221,127
Dec 18, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 229,480
Dec 18, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 237,974
Dec 18, 12 PM $ 0.00296
-0.03%
$ 2.96 million $ 246,594
Dec 18, 11 AM $ 0.00296
+0.03%
$ 2.96 million $ 247,875