VIVA Historical Data

VIVA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00296
+0.03%
$ 2.96 million $ 247,662
Dec 18, 9 AM $ 0.00296
+0.00%
$ 2.96 million $ 250,346
Dec 18, 8 AM $ 0.00296
-0.03%
$ 2.96 million $ 254,594
Dec 18, 7 AM $ 0.00296
+0.37%
$ 2.96 million $ 256,782
Dec 18, 6 AM $ 0.00292
-1.05%
$ 2.92 million $ 256,152
Dec 18, 5 AM $ 0.0029
-1.53%
$ 2.9 million $ 256,002
Dec 18, 4 AM $ 0.0029
-0.34%
$ 2.9 million $ 255,979
Dec 18, 3 AM $ 0.0029
-0.58%
$ 2.9 million $ 255,573
Dec 18, 2 AM $ 0.00292
-0.37%
$ 2.92 million $ 253,664
Dec 18, 1 AM $ 0.00294
-0.44%
$ 2.94 million $ 249,473
Dec 18, 12 AM $ 0.00293
+0.27%
$ 2.93 million $ 248,236
Dec 17, 11 PM $ 0.00291
-0.55%
$ 2.91 million $ 247,376
Dec 17, 10 PM $ 0.00293
+0.10%
$ 2.93 million $ 249,502
Dec 17, 9 PM $ 0.00296
+0.24%
$ 2.96 million $ 249,981
Dec 17, 8 PM $ 0.00295
+0.14%
$ 2.95 million $ 249,738
Dec 17, 7 PM $ 0.00296
-0.10%
$ 2.96 million $ 250,096
Dec 17, 6 PM $ 0.00296
+0.10%
$ 2.96 million $ 249,523
Dec 17, 5 PM $ 0.00297
-2.50%
$ 2.97 million $ 248,071
Dec 17, 4 PM $ 0.00305
-0.33%
$ 3.05 million $ 247,994
Dec 17, 3 PM $ 0.00314
+1.91%
$ 3.14 million $ 247,195
Dec 17, 2 PM $ 0.00308
-0.93%
$ 3.08 million $ 246,709
Dec 17, 1 PM $ 0.00311
+1.60%
$ 3.11 million $ 247,494
Dec 17, 12 PM $ 0.00306
-0.71%
$ 3.06 million $ 246,583
Dec 17, 11 AM $ 0.0031
-0.03%
$ 3.1 million $ 247,422
Dec 17, 10 AM $ 0.0031
+1.74%
$ 3.1 million $ 247,582
Dec 17, 9 AM $ 0.00306
+0.26%
$ 3.06 million $ 247,405
Dec 17, 8 AM $ 0.00305
-0.88%
$ 3.05 million $ 247,765
Dec 17, 7 AM $ 0.00306
+0.20%
$ 3.06 million $ 248,793
Dec 17, 6 AM $ 0.00305
-0.84%
$ 3.05 million $ 249,566
Dec 17, 5 AM $ 0.00306
+0.10%
$ 3.06 million $ 248,306
Dec 17, 4 AM $ 0.00306
-0.16%
$ 3.06 million $ 248,756
Dec 17, 3 AM $ 0.00291
-1.69%
$ 2.91 million $ 248,859
Dec 17, 2 AM $ 0.00296
-2.72%
$ 2.96 million $ 251,002
Dec 17, 1 AM $ 0.00296
-0.74%
$ 2.96 million $ 252,715
Dec 17, 12 AM $ 0.00296
-4.85%
$ 2.96 million $ 242,376
Dec 16, 11 PM $ 0.00311
+0.58%
$ 3.11 million $ 240,070
Dec 16, 10 PM $ 0.00308
+0.65%
$ 3.08 million $ 238,364
Dec 16, 9 PM $ 0.00307
-1.35%
$ 3.07 million $ 236,063
Dec 16, 8 PM $ 0.0031
-0.32%
$ 3.1 million $ 236,853
Dec 16, 7 PM $ 0.00308
+0.29%
$ 3.08 million $ 236,249
Dec 16, 6 PM $ 0.00308
+0.46%
$ 3.08 million $ 236,229
Dec 16, 5 PM $ 0.0031
+2.04%
$ 3.1 million $ 236,556
Dec 16, 4 PM $ 0.00305
+0.40%
$ 3.05 million $ 235,883
Dec 16, 3 PM $ 0.00304
-0.56%
$ 3.04 million $ 235,948
Dec 16, 2 PM $ 0.00306
+0.23%
$ 3.06 million $ 234,026
Dec 16, 1 PM $ 0.00305
-1.80%
$ 3.05 million $ 232,421
Dec 16, 12 PM $ 0.0031
+5.65%
$ 3.1 million $ 231,413
Dec 16, 11 AM $ 0.00294
-0.17%
$ 2.94 million $ 229,377
Dec 16, 10 AM $ 0.00294
+1.94%
$ 2.94 million $ 228,544
Dec 16, 9 AM $ 0.00286
-1.04%
$ 2.86 million $ 227,994