VIVA Historical Data

VIVA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00401
-6.06%
$ 4.01 million $ 244,968
Dec 8, 2025 $ 0.00431
+1.08%
$ 4.31 million $ 229,234
Dec 7, 2025 $ 0.00426
-2.94%
$ 4.26 million $ 136,167
Dec 6, 2025 $ 0.00442
-3.91%
$ 4.42 million $ 242,649
Dec 5, 2025 $ 0.0046
-3.76%
$ 4.6 million $ 246,143
Dec 4, 2025 $ 0.00478
-0.87%
$ 4.78 million $ 248,098
Dec 3, 2025 $ 0.00482
-0.29%
$ 4.92 million $ 239,349
Dec 2, 2025 $ 0.00489
+6.72%
$ 4.89 million $ 244,726
Dec 1, 2025 $ 0.00461
+3.45%
$ 4.61 million $ 250,654
Nov 30, 2025 $ 0.00453
-4.59%
$ 4.46 million $ 253,092
Nov 29, 2025 $ 0.00472
-3.99%
$ 4.74 million $ 259,837
Nov 28, 2025 $ 0.00499
+5.45%
$ 4.92 million $ 264,209
Nov 27, 2025 $ 0.00472
+0.28%
$ 4.73 million $ 257,303
Nov 26, 2025 $ 0.0047
+4.15%
$ 4.7 million $ 259,720
Nov 25, 2025 $ 0.00447
-2.91%
$ 4.51 million $ 247,278
Nov 24, 2025 $ 0.00469
+4.02%
$ 4.6 million $ 248,987
Nov 23, 2025 $ 0.0046
-1.27%
$ 4.51 million $ 243,069
Nov 22, 2025 $ 0.00447
-9.19%
$ 4.43 million $ 178,262
Nov 21, 2025 $ 0.00478
-2.19%
$ 4.92 million $ 240,949
Nov 20, 2025 $ 0.00486
+17.67%
$ 4.89 million $ 227,103
Nov 19, 2025 $ 0.00413
-5.23%
$ 4.13 million $ 242,366
Nov 18, 2025 $ 0.00408
+4.81%
$ 4.12 million $ 232,164
Nov 17, 2025 $ 0.00389
-5.07%
$ 3.89 million $ 257,303
Nov 16, 2025 $ 0.00417
-3.54%
$ 4.09 million $ 268,340
Nov 15, 2025 $ 0.00433
+1.12%
$ 4.33 million $ 258,099
Nov 14, 2025 $ 0.0043
-16.12%
$ 4.29 million $ 260,691
Nov 13, 2025 $ 0.00509
-6.84%
$ 5.13 million $ 263,878
Nov 12, 2025 $ 0.00547
+3.05%
$ 5.47 million $ 260,425
Nov 11, 2025 $ 0.00454
-9.51%
$ 4.54 million $ 260,603
Nov 10, 2025 $ 0.00504
-5.22%
$ 5.04 million $ 241,294
Nov 9, 2025 $ 0.00538
+11.94%
$ 5.38 million $ 262,803
Nov 8, 2025 $ 0.00482
-11.18%
$ 4.82 million $ 255,362
Nov 7, 2025 $ 0.0054
+16.77%
$ 5.4 million $ 169,062
Nov 6, 2025 $ 0.00463
+7.08%
$ 4.63 million $ 235,610
Nov 5, 2025 $ 0.00432
+5.29%
$ 4.32 million $ 257,662
Nov 4, 2025 $ 0.00383
+2.55%
$ 3.83 million $ 240,601
Nov 3, 2025 $ 0.00373
-15.03%
$ 3.73 million $ 245,150
Nov 2, 2025 $ 0.0044
-0.23%
$ 4.4 million $ 265,200
Nov 1, 2025 $ 0.00442
-2.23%
$ 4.42 million $ 257,827
Oct 31, 2025 $ 0.00448
+2.73%
$ 4.52 million $ 259,744
Oct 30, 2025 $ 0.0043
-18.17%
$ 4.36 million $ 256,104
Oct 29, 2025 $ 0.00525
+16.05%
$ 5.25 million $ 266,444
Oct 28, 2025 $ 0.00511
+1.77%
$ 5.11 million $ 256,842
Oct 27, 2025 $ 0.00557
+4.60%
$ 5.57 million $ 264,538
Oct 26, 2025 $ 0.00532
+6.61%
$ 5.32 million $ 249,648
Oct 25, 2025 $ 0.00455
-2.90%
$ 4.55 million $ 262,620
Oct 24, 2025 $ 0.00476
-1.29%
$ 4.71 million $ 266,699
Oct 23, 2025 $ 0.00477
+3.02%
$ 4.82 million $ 256,180
Oct 22, 2025 $ 0.00466
+3.01%
$ 4.63 million $ 265,912
Oct 21, 2025 $ 0.00462
-7.89%
$ 4.52 million $ 257,835