VIVA Historical Data

VIVA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 89
Jan 30, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 89
Jan 30, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 89
Jan 30, 2 AM $ 0.00227
-1.90%
$ 2.27 million $ 89
Jan 30, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 53
Jan 30, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 53
Jan 29, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 53
Jan 29, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 53
Jan 29, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 53
Jan 29, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 53
Jan 29, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 20
Jan 27, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 83
Jan 27, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 83
Jan 27, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 83
Jan 27, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 83
Jan 27, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 83
Jan 27, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 163
Jan 27, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 163
Jan 27, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 163
Jan 27, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 163
Jan 27, 6 AM $ 0.00245
+0.00%
$ 2.45 million $ 163
Jan 27, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 163
Jan 27, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 163
Jan 27, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 203
Jan 27, 2 AM $ 0.00245
+0.00%
$ 2.45 million $ 242
Jan 27, 1 AM $ 0.00245
+0.00%
$ 2.45 million $ 242
Jan 27, 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 242
Jan 26, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 279
Jan 26, 10 PM $ 0.00245
+0.00%
$ 2.45 million $ 279
Jan 26, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 967
Jan 26, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 967
Jan 26, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 967
Jan 26, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 967
Jan 26, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 967
Jan 26, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 967
Jan 26, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 967
Jan 26, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 884
Jan 26, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 884
Jan 26, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 884
Jan 26, 11 AM $ 0.00235
-2.17%
$ 2.35 million $ 884
Jan 26, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 804
Jan 26, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 804
Jan 26, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 804
Jan 26, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 804
Jan 26, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 804
Jan 26, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 804
Jan 26, 4 AM $ 0.0024
+1.40%
$ 2.4 million $ 804
Jan 26, 3 AM $ 0.00236
-1.99%
$ 2.36 million $ 764
Jan 26, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 725
Jan 26, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 725