VIVA Historical Data

VIVA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00289
+0.49%
$ 2.89 million $ 228,379
Dec 16, 7 AM $ 0.00287
+0.45%
$ 2.87 million $ 226,228
Dec 16, 6 AM $ 0.00285
+0.56%
$ 2.85 million $ 226,947
Dec 16, 5 AM $ 0.00283
-1.97%
$ 2.83 million $ 226,986
Dec 16, 4 AM $ 0.00289
+0.17%
$ 2.89 million $ 226,018
Dec 16, 3 AM $ 0.00288
-0.86%
$ 2.88 million $ 223,623
Dec 16, 2 AM $ 0.00283
-0.46%
$ 2.83 million $ 222,806
Dec 16, 1 AM $ 0.00285
+0.00%
$ 2.85 million $ 226,799
Dec 16, 12 AM $ 0.00301
+0.17%
$ 3.01 million $ 234,682
Dec 15, 11 PM $ 0.003
-0.79%
$ 3 million $ 238,818
Dec 15, 10 PM $ 0.003
-2.47%
$ 3 million $ 240,597
Dec 15, 9 PM $ 0.00307
-0.07%
$ 3.07 million $ 239,312
Dec 15, 8 PM $ 0.00307
-0.58%
$ 3.07 million $ 236,707
Dec 15, 7 PM $ 0.00309
+1.88%
$ 3.09 million $ 236,533
Dec 15, 6 PM $ 0.00303
-2.10%
$ 3.03 million $ 236,012
Dec 15, 5 PM $ 0.0031
+0.98%
$ 3.1 million $ 231,887
Dec 15, 4 PM $ 0.00305
-0.26%
$ 3.05 million $ 230,863
Dec 15, 3 PM $ 0.00306
-9.06%
$ 3.06 million $ 229,866
Dec 15, 2 PM $ 0.00337
+1.94%
$ 3.37 million $ 232,470
Dec 15, 1 PM $ 0.00336
+1.33%
$ 3.36 million $ 232,045
Dec 15, 12 PM $ 0.00331
-1.22%
$ 3.31 million $ 233,515
Dec 15, 11 AM $ 0.00334
-2.34%
$ 3.34 million $ 234,834
Dec 15, 10 AM $ 0.00342
-1.56%
$ 3.42 million $ 235,100
Dec 15, 9 AM $ 0.00347
+0.20%
$ 3.47 million $ 235,367
Dec 15, 8 AM $ 0.00346
+0.96%
$ 3.46 million $ 235,394
Dec 15, 7 AM $ 0.00343
-0.20%
$ 3.43 million $ 236,945
Dec 15, 6 AM $ 0.00344
+3.86%
$ 3.44 million $ 235,846
Dec 15, 5 AM $ 0.00341
+0.50%
$ 3.41 million $ 238,185
Dec 15, 4 AM $ 0.00342
-1.92%
$ 3.42 million $ 238,555
Dec 15, 3 AM $ 0.00348
-0.31%
$ 3.48 million $ 241,335
Dec 15, 2 AM $ 0.00349
+0.40%
$ 3.49 million $ 241,105
Dec 15, 1 AM $ 0.00349
+0.09%
$ 3.49 million $ 241,959
Dec 15, 12 AM $ 0.00349
-1.16%
$ 3.49 million $ 239,392
Dec 14, 11 PM $ 0.00352
+0.28%
$ 3.52 million $ 229,801
Dec 14, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 219,776
Dec 14, 9 PM $ 0.00352
+0.17%
$ 3.52 million $ 212,931
Dec 14, 8 PM $ 0.00353
+0.40%
$ 3.53 million $ 215,355
Dec 14, 7 PM $ 0.00351
-0.62%
$ 3.51 million $ 215,701
Dec 14, 6 PM $ 0.00353
-0.03%
$ 3.53 million $ 216,622
Dec 14, 5 PM $ 0.00354
+1.61%
$ 3.54 million $ 222,595
Dec 14, 4 PM $ 0.00345
-1.32%
$ 3.45 million $ 224,367
Dec 14, 3 PM $ 0.00349
+0.26%
$ 3.49 million $ 224,547
Dec 14, 2 PM $ 0.00348
-0.66%
$ 3.48 million $ 224,308
Dec 14, 1 PM $ 0.00348
-1.14%
$ 3.48 million $ 224,008
Dec 14, 12 PM $ 0.00352
-0.31%
$ 3.52 million $ 221,034
Dec 14, 11 AM $ 0.00355
-0.45%
$ 3.55 million $ 220,140
Dec 14, 10 AM $ 0.00354
+1.06%
$ 3.54 million $ 219,403
Dec 14, 9 AM $ 0.0035
-0.34%
$ 3.5 million $ 216,775
Dec 14, 8 AM $ 0.00352
-0.14%
$ 3.52 million $ 216,529
Dec 14, 7 AM $ 0.00352
+0.49%
$ 3.52 million $ 216,338