VIVA Historical Data

VIVA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0035
-0.68%
$ 3.5 million $ 210,018
Dec 14, 5 AM $ 0.00352
+0.11%
$ 3.52 million $ 204,011
Dec 14, 4 AM $ 0.00352
-0.09%
$ 3.52 million $ 201,046
Dec 14, 3 AM $ 0.00353
+0.57%
$ 3.53 million $ 200,468
Dec 14, 2 AM $ 0.0035
-0.93%
$ 3.5 million $ 200,442
Dec 14, 1 AM $ 0.00354
+1.26%
$ 3.54 million $ 199,738
Dec 14, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 202,835
Dec 13, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 210,971
Dec 13, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 219,476
Dec 13, 9 PM $ 0.00352
-3.77%
$ 3.52 million $ 227,103
Dec 13, 8 PM $ 0.00366
-1.19%
$ 3.66 million $ 226,857
Dec 13, 7 PM $ 0.00371
-1.57%
$ 3.71 million $ 225,619
Dec 13, 6 PM $ 0.00376
+2.48%
$ 3.76 million $ 226,474
Dec 13, 5 PM $ 0.00367
-1.00%
$ 3.67 million $ 225,596
Dec 13, 4 PM $ 0.00371
-0.67%
$ 3.71 million $ 227,393
Dec 13, 3 PM $ 0.00374
-0.69%
$ 3.74 million $ 229,608
Dec 13, 2 PM $ 0.00379
-0.03%
$ 3.79 million $ 230,649
Dec 13, 1 PM $ 0.00379
+0.13%
$ 3.79 million $ 231,740
Dec 13, 12 PM $ 0.00378
-1.79%
$ 3.78 million $ 234,564
Dec 13, 11 AM $ 0.00385
+2.07%
$ 3.85 million $ 234,174
Dec 13, 10 AM $ 0.00377
-1.23%
$ 3.77 million $ 235,956
Dec 13, 9 AM $ 0.0038
+0.48%
$ 3.8 million $ 236,275
Dec 13, 8 AM $ 0.00378
-0.16%
$ 3.78 million $ 235,712
Dec 13, 7 AM $ 0.00377
+3.51%
$ 3.77 million $ 234,252
Dec 13, 6 AM $ 0.00364
-0.87%
$ 3.64 million $ 242,741
Dec 13, 5 AM $ 0.00367
-0.73%
$ 3.67 million $ 246,291
Dec 13, 4 AM $ 0.0037
+0.74%
$ 3.7 million $ 248,837
Dec 13, 3 AM $ 0.00367
-1.50%
$ 3.67 million $ 245,328
Dec 13, 2 AM $ 0.00372
-0.11%
$ 3.72 million $ 244,745
Dec 13, 1 AM $ 0.00371
-1.28%
$ 3.71 million $ 245,161
Dec 13, 12 AM $ 0.00374
+0.38%
$ 3.74 million $ 245,786
Dec 12, 11 PM $ 0.00373
+1.25%
$ 3.73 million $ 247,329
Dec 12, 10 PM $ 0.00368
+2.48%
$ 3.68 million $ 246,682
Dec 12, 9 PM $ 0.00359
+1.76%
$ 3.59 million $ 247,579
Dec 12, 8 PM $ 0.00351
-1.43%
$ 3.51 million $ 246,950
Dec 12, 7 PM $ 0.00356
-1.74%
$ 3.56 million $ 247,792
Dec 12, 6 PM $ 0.00356
-0.47%
$ 3.56 million $ 246,066
Dec 12, 5 PM $ 0.00362
-0.06%
$ 3.62 million $ 245,762
Dec 12, 4 PM $ 0.00362
-3.59%
$ 3.62 million $ 245,820
Dec 12, 3 PM $ 0.00376
-1.55%
$ 3.76 million $ 242,682
Dec 12, 2 PM $ 0.00381
-2.58%
$ 3.81 million $ 241,724
Dec 12, 1 PM $ 0.00394
+0.64%
$ 3.94 million $ 242,340
Dec 12, 12 PM $ 0.00392
-0.94%
$ 3.92 million $ 242,954
Dec 12, 11 AM $ 0.00397
+0.13%
$ 3.97 million $ 244,172
Dec 12, 10 AM $ 0.00395
-0.58%
$ 3.95 million $ 243,494
Dec 12, 9 AM $ 0.00395
-0.48%
$ 3.95 million $ 243,859
Dec 12, 8 AM $ 0.00399
+0.18%
$ 3.99 million $ 243,692
Dec 12, 7 AM $ 0.00396
-0.03%
$ 3.96 million $ 243,056
Dec 12, 6 AM $ 0.00398
+0.58%
$ 3.98 million $ 241,477
Dec 12, 5 AM $ 0.00396
-0.75%
$ 3.96 million $ 241,868