VIVA Historical Data

VIVA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00399
+0.05%
$ 3.99 million $ 241,791
Dec 12, 3 AM $ 0.00398
+0.53%
$ 3.98 million $ 245,194
Dec 12, 2 AM $ 0.00396
+0.00%
$ 3.96 million $ 245,223
Dec 12, 1 AM $ 0.00398
+0.28%
$ 3.98 million $ 246,214
Dec 12, 12 AM $ 0.00396
-0.18%
$ 3.96 million $ 246,762
Dec 11, 11 PM $ 0.00397
-1.00%
$ 3.97 million $ 245,963
Dec 11, 10 PM $ 0.00402
+0.07%
$ 4.02 million $ 246,332
Dec 11, 9 PM $ 0.00404
+4.01%
$ 4.04 million $ 246,856
Dec 11, 8 PM $ 0.00389
+0.08%
$ 3.89 million $ 243,605
Dec 11, 7 PM $ 0.00388
+1.36%
$ 3.88 million $ 239,304
Dec 11, 6 PM $ 0.00382
+0.26%
$ 3.82 million $ 239,006
Dec 11, 5 PM $ 0.00382
-0.26%
$ 3.82 million $ 237,747
Dec 11, 4 PM $ 0.00383
+0.18%
$ 3.83 million $ 236,802
Dec 11, 3 PM $ 0.00381
-0.29%
$ 3.81 million $ 238,109
Dec 11, 2 PM $ 0.00383
+0.34%
$ 3.83 million $ 238,292
Dec 11, 1 PM $ 0.00379
+0.11%
$ 3.79 million $ 239,850
Dec 11, 12 PM $ 0.00379
-0.03%
$ 3.79 million $ 239,568
Dec 11, 11 AM $ 0.00379
+0.05%
$ 3.79 million $ 238,768
Dec 11, 10 AM $ 0.00379
-0.05%
$ 3.79 million $ 238,877
Dec 11, 9 AM $ 0.00378
+0.53%
$ 3.78 million $ 240,461
Dec 11, 8 AM $ 0.00376
+0.00%
$ 3.76 million $ 241,629
Dec 11, 7 AM $ 0.00376
+0.00%
$ 3.76 million $ 243,914
Dec 11, 6 AM $ 0.00376
-0.11%
$ 3.76 million $ 245,661
Dec 11, 5 AM $ 0.00376
+0.67%
$ 3.76 million $ 245,582
Dec 11, 4 AM $ 0.00374
-0.37%
$ 3.74 million $ 246,441
Dec 11, 3 AM $ 0.00376
-1.54%
$ 3.76 million $ 246,524
Dec 11, 2 AM $ 0.00382
-0.78%
$ 3.82 million $ 246,193
Dec 11, 1 AM $ 0.00386
+0.57%
$ 3.86 million $ 245,714
Dec 11, 12 AM $ 0.00385
-1.23%
$ 3.85 million $ 245,216
Dec 10, 11 PM $ 0.00393
-2.53%
$ 3.93 million $ 243,442
Dec 10, 10 PM $ 0.00403
-0.35%
$ 4.03 million $ 241,039
Dec 10, 9 PM $ 0.00404
-0.10%
$ 4.04 million $ 240,665
Dec 10, 8 PM $ 0.00404
+1.61%
$ 4.04 million $ 240,854
Dec 10, 7 PM $ 0.00397
+0.03%
$ 3.97 million $ 242,225
Dec 10, 6 PM $ 0.00398
+0.99%
$ 3.98 million $ 243,102
Dec 10, 5 PM $ 0.00394
+0.18%
$ 3.94 million $ 244,718
Dec 10, 4 PM $ 0.00394
+0.10%
$ 3.94 million $ 245,824
Dec 10, 3 PM $ 0.00393
-0.23%
$ 3.93 million $ 245,690
Dec 10, 2 PM $ 0.00393
-0.05%
$ 3.93 million $ 245,121
Dec 10, 1 PM $ 0.00393
+0.23%
$ 3.93 million $ 243,332
Dec 10, 12 PM $ 0.00393
-1.21%
$ 3.93 million $ 243,721
Dec 10, 11 AM $ 0.00398
-0.33%
$ 3.98 million $ 243,788
Dec 10, 10 AM $ 0.00401
-0.02%
$ 4.01 million $ 244,358
Dec 10, 9 AM $ 0.00399
-0.45%
$ 3.99 million $ 245,223
Dec 10, 8 AM $ 0.00401
+0.45%
$ 4.01 million $ 243,744
Dec 10, 7 AM $ 0.00399
+0.10%
$ 3.99 million $ 242,437
Dec 10, 6 AM $ 0.004
-0.02%
$ 4 million $ 242,164
Dec 10, 5 AM $ 0.004
-0.12%
$ 4 million $ 242,291
Dec 10, 4 AM $ 0.004
+1.44%
$ 4 million $ 241,892
Dec 10, 3 AM $ 0.00395
+2.15%
$ 3.95 million $ 242,732