VIVA Historical Data

VIVA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00385
-0.77%
$ 3.85 million $ 242,534
Dec 10, 1 AM $ 0.00385
-3.02%
$ 3.85 million $ 241,840
Dec 10, 12 AM $ 0.00397
-1.00%
$ 3.97 million $ 242,852
Dec 9, 11 PM $ 0.00401
-0.69%
$ 4.01 million $ 244,968
Dec 9, 10 PM $ 0.00404
-0.15%
$ 4.04 million $ 247,922
Dec 9, 9 PM $ 0.00404
+0.60%
$ 4.04 million $ 247,828
Dec 9, 8 PM $ 0.00404
+0.07%
$ 4.04 million $ 251,615
Dec 9, 7 PM $ 0.00404
-0.02%
$ 4.04 million $ 253,265
Dec 9, 6 PM $ 0.00403
-0.49%
$ 4.03 million $ 254,119
Dec 9, 5 PM $ 0.00405
+0.25%
$ 4.05 million $ 254,752
Dec 9, 4 PM $ 0.00404
+2.28%
$ 4.04 million $ 253,362
Dec 9, 3 PM $ 0.00386
-1.38%
$ 3.86 million $ 254,787
Dec 9, 2 PM $ 0.00392
-0.66%
$ 3.92 million $ 255,154
Dec 9, 1 PM $ 0.00394
+0.05%
$ 3.94 million $ 255,648
Dec 9, 12 PM $ 0.00394
-0.03%
$ 3.94 million $ 254,883
Dec 9, 11 AM $ 0.00394
+0.15%
$ 3.94 million $ 254,181
Dec 9, 10 AM $ 0.00394
-0.13%
$ 3.94 million $ 248,683
Dec 9, 9 AM $ 0.00395
-0.03%
$ 3.95 million $ 244,634
Dec 9, 8 AM $ 0.00395
+0.13%
$ 3.95 million $ 245,620
Dec 9, 7 AM $ 0.00394
+1.05%
$ 3.94 million $ 246,081
Dec 9, 6 AM $ 0.00391
-3.12%
$ 3.91 million $ 246,285
Dec 9, 5 AM $ 0.00408
-3.46%
$ 4.08 million $ 245,967
Dec 9, 4 AM $ 0.00422
+0.00%
$ 4.22 million $ 245,492
Dec 9, 3 AM $ 0.00418
-0.12%
$ 4.18 million $ 244,567
Dec 9, 2 AM $ 0.00419
-0.48%
$ 4.19 million $ 239,423
Dec 9, 1 AM $ 0.00421
-0.14%
$ 4.21 million $ 234,263
Dec 9, 12 AM $ 0.00426
-0.16%
$ 4.26 million $ 232,838
Dec 8, 11 PM $ 0.00431
-0.12%
$ 4.31 million $ 229,234
Dec 8, 10 PM $ 0.00435
-0.75%
$ 4.35 million $ 218,148
Dec 8, 9 PM $ 0.00438
+1.01%
$ 4.38 million $ 207,340
Dec 8, 8 PM $ 0.00434
-1.50%
$ 4.34 million $ 197,595
Dec 8, 7 PM $ 0.00438
-1.26%
$ 4.38 million $ 188,483
Dec 8, 6 PM $ 0.00442
-0.54%
$ 4.42 million $ 178,250
Dec 8, 5 PM $ 0.00445
-0.98%
$ 4.45 million $ 165,275
Dec 8, 4 PM $ 0.00449
-0.47%
$ 4.49 million $ 154,748
Dec 8, 3 PM $ 0.00451
-0.88%
$ 4.51 million $ 144,641
Dec 8, 2 PM $ 0.00457
+0.37%
$ 4.57 million $ 143,021
Dec 8, 1 PM $ 0.00457
+0.44%
$ 4.57 million $ 141,717
Dec 8, 12 PM $ 0.00457
-0.61%
$ 4.57 million $ 141,342
Dec 8, 11 AM $ 0.00461
+2.79%
$ 4.61 million $ 140,988
Dec 8, 10 AM $ 0.00448
-0.18%
$ 4.48 million $ 136,693
Dec 8, 9 AM $ 0.00448
+1.04%
$ 4.48 million $ 128,294
Dec 8, 8 AM $ 0.00442
-0.59%
$ 4.42 million $ 121,992
Dec 8, 7 AM $ 0.00443
+1.35%
$ 4.43 million $ 118,790
Dec 8, 6 AM $ 0.00437
-1.15%
$ 4.37 million $ 117,067
Dec 8, 5 AM $ 0.00442
-0.65%
$ 4.42 million $ 117,909
Dec 8, 4 AM $ 0.00445
+2.53%
$ 4.45 million $ 116,858
Dec 8, 3 AM $ 0.00434
+2.09%
$ 4.34 million $ 117,098
Dec 8, 2 AM $ 0.00425
+2.06%
$ 4.25 million $ 125,314
Dec 8, 1 AM $ 0.00418
-1.23%
$ 4.18 million $ 129,186