VIVA Historical Data

VIVA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00423
-0.68%
$ 4.23 million $ 130,918
Dec 7, 11 PM $ 0.00426
+0.00%
$ 4.26 million $ 136,167
Dec 7, 10 PM $ 0.00426
-2.85%
$ 4.26 million $ 144,968
Dec 7, 9 PM $ 0.00439
+2.00%
$ 4.39 million $ 158,053
Dec 7, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 167,141
Dec 7, 7 PM $ 0.0043
-1.44%
$ 4.3 million $ 174,153
Dec 7, 6 PM $ 0.00436
+0.00%
$ 4.36 million $ 184,700
Dec 7, 5 PM $ 0.00436
+3.44%
$ 4.36 million $ 198,607
Dec 7, 4 PM $ 0.00422
+0.00%
$ 4.22 million $ 210,226
Dec 7, 3 PM $ 0.00422
-0.26%
$ 4.22 million $ 219,381
Dec 7, 2 PM $ 0.00425
-2.14%
$ 4.25 million $ 219,599
Dec 7, 1 PM $ 0.00434
-0.57%
$ 4.34 million $ 220,370
Dec 7, 12 PM $ 0.00437
+0.25%
$ 4.37 million $ 219,364
Dec 7, 11 AM $ 0.00428
+0.00%
$ 4.28 million $ 217,185
Dec 7, 10 AM $ 0.00428
+0.00%
$ 4.28 million $ 226,717
Dec 7, 9 AM $ 0.00428
-0.02%
$ 4.28 million $ 237,329
Dec 7, 8 AM $ 0.00428
-0.26%
$ 4.28 million $ 239,745
Dec 7, 7 AM $ 0.00432
+0.33%
$ 4.32 million $ 242,191
Dec 7, 6 AM $ 0.0043
-1.26%
$ 4.3 million $ 244,523
Dec 7, 5 AM $ 0.00435
-0.71%
$ 4.35 million $ 240,962
Dec 7, 4 AM $ 0.00438
+0.05%
$ 4.38 million $ 240,688
Dec 7, 3 AM $ 0.00437
-1.64%
$ 4.37 million $ 241,249
Dec 7, 2 AM $ 0.00445
+1.60%
$ 4.45 million $ 241,535
Dec 7, 1 AM $ 0.00435
+0.09%
$ 4.35 million $ 242,195
Dec 7, 12 AM $ 0.00437
-0.46%
$ 4.37 million $ 241,396
Dec 6, 11 PM $ 0.00442
+1.26%
$ 4.42 million $ 242,649
Dec 6, 10 PM $ 0.00436
-1.76%
$ 4.36 million $ 242,908
Dec 6, 9 PM $ 0.00445
-0.02%
$ 4.45 million $ 242,551
Dec 6, 8 PM $ 0.00445
+1.00%
$ 4.45 million $ 245,049
Dec 6, 7 PM $ 0.00434
+0.00%
$ 4.34 million $ 244,856
Dec 6, 6 PM $ 0.00434
-1.07%
$ 4.34 million $ 245,275
Dec 6, 5 PM $ 0.00442
-0.85%
$ 4.42 million $ 244,182
Dec 6, 4 PM $ 0.0045
+1.10%
$ 4.5 million $ 245,727
Dec 6, 3 PM $ 0.00446
-1.11%
$ 4.46 million $ 245,956
Dec 6, 2 PM $ 0.00451
+1.60%
$ 4.51 million $ 243,047
Dec 6, 1 PM $ 0.00443
-0.87%
$ 4.43 million $ 243,638
Dec 6, 12 PM $ 0.00453
+1.59%
$ 4.53 million $ 244,152
Dec 6, 11 AM $ 0.00445
-1.50%
$ 4.45 million $ 247,342
Dec 6, 10 AM $ 0.00452
+1.78%
$ 4.52 million $ 247,726
Dec 6, 9 AM $ 0.00445
-0.07%
$ 4.45 million $ 250,654
Dec 6, 8 AM $ 0.00449
+1.04%
$ 4.49 million $ 250,438
Dec 6, 7 AM $ 0.00444
-1.00%
$ 4.44 million $ 247,758
Dec 6, 6 AM $ 0.00449
+1.08%
$ 4.49 million $ 245,625
Dec 6, 5 AM $ 0.00445
-0.74%
$ 4.45 million $ 247,760
Dec 6, 4 AM $ 0.00449
-1.36%
$ 4.49 million $ 249,925
Dec 6, 3 AM $ 0.00453
-0.04%
$ 4.53 million $ 249,358
Dec 6, 2 AM $ 0.00453
+0.58%
$ 4.53 million $ 248,331
Dec 6, 1 AM $ 0.0045
-0.99%
$ 4.5 million $ 246,082
Dec 6, 12 AM $ 0.00453
-1.46%
$ 4.53 million $ 246,617
Dec 5, 11 PM $ 0.0046
-0.11%
$ 4.6 million $ 246,143