VIVA Historical Data

VIVA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00458
+1.04%
$ 4.58 million $ 244,103
Dec 5, 9 PM $ 0.00454
+0.91%
$ 4.54 million $ 242,035
Dec 5, 8 PM $ 0.00453
-1.07%
$ 4.53 million $ 242,463
Dec 5, 7 PM $ 0.00461
+1.32%
$ 4.61 million $ 243,736
Dec 5, 6 PM $ 0.00456
+0.02%
$ 4.56 million $ 243,621
Dec 5, 5 PM $ 0.00455
+0.04%
$ 4.55 million $ 243,643
Dec 5, 4 PM $ 0.00455
-1.00%
$ 4.55 million $ 241,594
Dec 5, 3 PM $ 0.0046
-0.67%
$ 4.6 million $ 239,950
Dec 5, 2 PM $ 0.00462
-1.83%
$ 4.62 million $ 239,221
Dec 5, 1 PM $ 0.0047
+1.64%
$ 4.7 million $ 239,252
Dec 5, 12 PM $ 0.00461
-0.50%
$ 4.61 million $ 240,726
Dec 5, 11 AM $ 0.00467
+0.39%
$ 4.67 million $ 241,635
Dec 5, 10 AM $ 0.00467
+0.04%
$ 4.67 million $ 240,609
Dec 5, 9 AM $ 0.00467
-0.68%
$ 4.67 million $ 239,185
Dec 5, 8 AM $ 0.00475
-0.50%
$ 4.75 million $ 242,703
Dec 5, 7 AM $ 0.00478
+1.81%
$ 4.78 million $ 242,899
Dec 5, 6 AM $ 0.0047
+3.13%
$ 4.7 million $ 245,606
Dec 5, 5 AM $ 0.00459
-0.28%
$ 4.6 million $ 246,077
Dec 5, 4 AM $ 0.0046
-1.56%
$ 4.6 million $ 244,897
Dec 5, 3 AM $ 0.00466
+0.06%
$ 4.66 million $ 246,097
Dec 5, 2 AM $ 0.00466
-0.43%
$ 4.66 million $ 245,396
Dec 5, 1 AM $ 0.00468
-1.54%
$ 4.68 million $ 246,179
Dec 5, 12 AM $ 0.00474
-0.84%
$ 4.74 million $ 246,947
Dec 4, 11 PM $ 0.00478
-1.73%
$ 4.78 million $ 248,098
Dec 4, 10 PM $ 0.00487
+0.00%
$ 4.87 million $ 249,261
Dec 4, 9 PM $ 0.00487
+1.23%
$ 4.87 million $ 249,739
Dec 4, 8 PM $ 0.00478
+2.69%
$ 4.78 million $ 249,547
Dec 4, 7 PM $ 0.00463
-1.41%
$ 4.63 million $ 249,172
Dec 4, 6 PM $ 0.0047
-2.55%
$ 4.7 million $ 249,311
Dec 4, 5 PM $ 0.00482
-0.29%
$ 4.82 million $ 248,998
Dec 4, 4 PM $ 0.00488
-0.08%
$ 4.88 million $ 246,873
Dec 4, 3 PM $ 0.00488
+0.23%
$ 4.88 million $ 244,766
Dec 4, 2 PM $ 0.00487
+0.43%
$ 4.87 million $ 246,452
Dec 4, 1 PM $ 0.00484
-1.87%
$ 4.83 million $ 245,206
Dec 4, 12 PM $ 0.00493
+0.45%
$ 4.93 million $ 245,630
Dec 4, 11 AM $ 0.0049
-1.55%
$ 4.9 million $ 245,628
Dec 4, 10 AM $ 0.00495
+0.96%
$ 4.95 million $ 246,671
Dec 4, 9 AM $ 0.00487
+1.04%
$ 4.87 million $ 246,451
Dec 4, 8 AM $ 0.00481
-0.04%
$ 4.81 million $ 246,981
Dec 4, 7 AM $ 0.00485
-1.60%
$ 4.85 million $ 249,100
Dec 4, 6 AM $ 0.00492
+1.84%
$ 4.92 million $ 245,983
Dec 4, 5 AM $ 0.00482
+0.19%
$ 4.82 million $ 246,822
Dec 4, 4 AM $ 0.00479
-2.35%
$ 4.79 million $ 247,021
Dec 4, 3 AM $ 0.0049
+0.08%
$ 4.9 million $ 246,523
Dec 4, 2 AM $ 0.00489
-1.01%
$ 4.89 million $ 246,526
Dec 4, 1 AM $ 0.00495
+1.06%
$ 4.95 million $ 246,879
Dec 4, 12 AM $ 0.0049
+1.60%
$ 4.91 million $ 241,860
Dec 3, 11 PM $ 0.00482
-0.94%
$ 4.92 million $ 239,349
Dec 3, 10 PM $ 0.00488
-0.79%
$ 4.88 million $ 238,717
Dec 3, 9 PM $ 0.00481
-0.83%
$ 4.81 million $ 241,003