VIVA Historical Data

VIVA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00485
+0.54%
$ 4.85 million $ 241,210
Dec 3, 7 PM $ 0.00482
+0.65%
$ 4.82 million $ 240,855
Dec 3, 6 PM $ 0.00463
-3.64%
$ 4.63 million $ 241,497
Dec 3, 5 PM $ 0.00482
+4.13%
$ 4.6 million $ 241,576
Dec 3, 4 PM $ 0.00463
-1.57%
$ 4.64 million $ 243,839
Dec 3, 3 PM $ 0.0047
-1.69%
$ 4.7 million $ 247,575
Dec 3, 2 PM $ 0.00477
+1.34%
$ 4.75 million $ 244,892
Dec 3, 1 PM $ 0.00471
+0.15%
$ 4.71 million $ 246,713
Dec 3, 12 PM $ 0.0047
-0.99%
$ 4.7 million $ 246,141
Dec 3, 11 AM $ 0.00475
-1.37%
$ 4.79 million $ 246,251
Dec 3, 10 AM $ 0.00482
-1.75%
$ 4.82 million $ 247,570
Dec 3, 9 AM $ 0.00491
+0.41%
$ 4.91 million $ 247,864
Dec 3, 8 AM $ 0.0049
-0.18%
$ 4.87 million $ 243,490
Dec 3, 7 AM $ 0.00482
-1.93%
$ 4.82 million $ 241,842
Dec 3, 6 AM $ 0.00493
+0.76%
$ 4.93 million $ 241,416
Dec 3, 5 AM $ 0.0049
-0.79%
$ 4.93 million $ 240,625
Dec 3, 4 AM $ 0.00497
-1.13%
$ 4.97 million $ 240,448
Dec 3, 3 AM $ 0.00482
-0.90%
$ 4.82 million $ 239,273
Dec 3, 2 AM $ 0.00489
+1.75%
$ 4.89 million $ 240,498
Dec 3, 1 AM $ 0.0048
-1.05%
$ 4.8 million $ 238,922
Dec 3, 12 AM $ 0.00481
-0.60%
$ 4.81 million $ 244,024
Dec 2, 11 PM $ 0.00489
-0.87%
$ 4.89 million $ 244,726
Dec 2, 10 PM $ 0.00494
+2.98%
$ 4.94 million $ 243,532
Dec 2, 9 PM $ 0.00479
-0.99%
$ 4.79 million $ 244,094
Dec 2, 8 PM $ 0.00487
-0.49%
$ 4.87 million $ 245,817
Dec 2, 7 PM $ 0.00489
-1.59%
$ 4.89 million $ 245,781
Dec 2, 6 PM $ 0.00501
-0.50%
$ 5.01 million $ 246,053
Dec 2, 5 PM $ 0.00508
-1.07%
$ 5.08 million $ 246,273
Dec 2, 4 PM $ 0.00513
+2.21%
$ 5.12 million $ 248,262
Dec 2, 3 PM $ 0.00499
+1.82%
$ 4.99 million $ 248,836
Dec 2, 2 PM $ 0.0049
+0.57%
$ 4.9 million $ 251,205
Dec 2, 1 PM $ 0.00477
+2.98%
$ 4.78 million $ 250,344
Dec 2, 12 PM $ 0.00463
+0.04%
$ 4.63 million $ 251,396
Dec 2, 11 AM $ 0.00463
-1.24%
$ 4.64 million $ 251,152
Dec 2, 10 AM $ 0.00469
+0.99%
$ 4.69 million $ 249,708
Dec 2, 9 AM $ 0.00464
+0.00%
$ 4.64 million $ 250,664
Dec 2, 8 AM $ 0.00464
+0.04%
$ 4.64 million $ 253,881
Dec 2, 7 AM $ 0.00464
+0.39%
$ 4.64 million $ 254,228
Dec 2, 6 AM $ 0.0046
-1.56%
$ 4.6 million $ 255,092
Dec 2, 5 AM $ 0.00463
-1.36%
$ 4.63 million $ 255,754
Dec 2, 4 AM $ 0.00471
+0.86%
$ 4.71 million $ 252,317
Dec 2, 3 AM $ 0.00466
-0.72%
$ 4.66 million $ 252,346
Dec 2, 2 AM $ 0.00469
-0.11%
$ 4.69 million $ 251,017
Dec 2, 1 AM $ 0.00469
-1.80%
$ 4.69 million $ 252,628
Dec 2, 12 AM $ 0.00478
+4.41%
$ 4.79 million $ 251,545
Dec 1, 11 PM $ 0.00461
-1.52%
$ 4.61 million $ 250,654
Dec 1, 10 PM $ 0.00468
+2.74%
$ 4.68 million $ 252,405
Dec 1, 9 PM $ 0.00463
+1.74%
$ 4.63 million $ 250,924
Dec 1, 8 PM $ 0.00454
+0.44%
$ 4.54 million $ 250,797
Dec 1, 7 PM $ 0.00452
-1.01%
$ 4.52 million $ 250,556