VIVA Historical Data

VIVA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0046
+4.26%
$ 4.54 million $ 249,777
Dec 1, 5 PM $ 0.00442
+0.87%
$ 4.42 million $ 249,703
Dec 1, 4 PM $ 0.00439
+1.38%
$ 4.39 million $ 248,152
Dec 1, 3 PM $ 0.00435
-1.98%
$ 4.35 million $ 246,055
Dec 1, 2 PM $ 0.00444
-0.16%
$ 4.44 million $ 246,214
Dec 1, 1 PM $ 0.00446
-2.13%
$ 4.46 million $ 246,152
Dec 1, 12 PM $ 0.00456
-0.81%
$ 4.55 million $ 245,357
Dec 1, 11 AM $ 0.00459
+0.90%
$ 4.59 million $ 245,021
Dec 1, 10 AM $ 0.00454
-2.09%
$ 4.54 million $ 244,936
Dec 1, 9 AM $ 0.00463
+3.53%
$ 4.63 million $ 244,983
Dec 1, 8 AM $ 0.00448
+1.04%
$ 4.46 million $ 244,784
Dec 1, 7 AM $ 0.00443
+1.65%
$ 4.42 million $ 244,150
Dec 1, 6 AM $ 0.00437
-0.02%
$ 4.37 million $ 244,001
Dec 1, 5 AM $ 0.00437
-0.95%
$ 4.37 million $ 244,362
Dec 1, 4 AM $ 0.00442
-0.58%
$ 4.44 million $ 248,022
Dec 1, 3 AM $ 0.00448
+1.10%
$ 4.46 million $ 247,356
Dec 1, 2 AM $ 0.00443
-0.76%
$ 4.43 million $ 248,774
Dec 1, 1 AM $ 0.00447
+2.78%
$ 4.47 million $ 249,078
Dec 1, 12 AM $ 0.00436
-2.27%
$ 4.28 million $ 249,742
Nov 30, 11 PM $ 0.00446
-1.50%
$ 4.46 million $ 252,092
Nov 30, 10 PM $ 0.00453
+0.35%
$ 4.55 million $ 253,092
Nov 30, 9 PM $ 0.00451
-1.42%
$ 4.51 million $ 253,472
Nov 30, 8 PM $ 0.00456
-0.54%
$ 4.56 million $ 252,092
Nov 30, 7 PM $ 0.00461
-0.11%
$ 4.61 million $ 253,204
Nov 30, 6 PM $ 0.00462
+1.50%
$ 4.62 million $ 253,823
Nov 30, 5 PM $ 0.00458
-1.67%
$ 4.58 million $ 254,075
Nov 30, 4 PM $ 0.00465
-0.75%
$ 4.65 million $ 254,247
Nov 30, 3 PM $ 0.00471
-0.95%
$ 4.71 million $ 256,847
Nov 30, 2 PM $ 0.00475
-2.74%
$ 4.75 million $ 258,177
Nov 30, 1 PM $ 0.00487
+0.93%
$ 4.87 million $ 258,822
Nov 30, 12 PM $ 0.00484
+0.71%
$ 4.84 million $ 257,298
Nov 30, 11 AM $ 0.00481
+0.50%
$ 4.81 million $ 257,991
Nov 30, 10 AM $ 0.00471
-1.07%
$ 4.71 million $ 261,241
Nov 30, 9 AM $ 0.00476
+1.08%
$ 4.76 million $ 261,910
Nov 30, 8 AM $ 0.00471
-1.57%
$ 4.71 million $ 262,611
Nov 30, 7 AM $ 0.00479
+1.27%
$ 4.79 million $ 265,610
Nov 30, 6 AM $ 0.00473
-1.73%
$ 4.73 million $ 267,843
Nov 30, 5 AM $ 0.00481
+1.78%
$ 4.81 million $ 267,641
Nov 30, 4 AM $ 0.00474
+0.70%
$ 4.74 million $ 263,377
Nov 30, 3 AM $ 0.00471
+0.04%
$ 4.71 million $ 264,675
Nov 30, 2 AM $ 0.00475
+0.23%
$ 4.75 million $ 264,603
Nov 30, 1 AM $ 0.00474
-1.66%
$ 4.74 million $ 264,691
Nov 30, 12 AM $ 0.00481
+1.37%
$ 4.81 million $ 263,936
Nov 29, 11 PM $ 0.00474
+0.66%
$ 4.74 million $ 262,905
Nov 29, 10 PM $ 0.00472
-2.14%
$ 4.72 million $ 259,837
Nov 29, 9 PM $ 0.00482
+3.86%
$ 4.82 million $ 260,479
Nov 29, 8 PM $ 0.00461
-0.45%
$ 4.61 million $ 261,391
Nov 29, 7 PM $ 0.00463
-1.89%
$ 4.63 million $ 259,162
Nov 29, 6 PM $ 0.00471
-1.50%
$ 4.71 million $ 258,652
Nov 29, 5 PM $ 0.00478
-0.31%
$ 4.78 million $ 257,900