VIVA Historical Data

VIVA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0048
+1.80%
$ 4.8 million $ 256,815
Nov 29, 3 PM $ 0.00471
-1.87%
$ 4.71 million $ 254,592
Nov 29, 2 PM $ 0.00479
-1.48%
$ 4.79 million $ 253,316
Nov 29, 1 PM $ 0.00488
-0.33%
$ 4.88 million $ 254,040
Nov 29, 12 PM $ 0.0049
+0.02%
$ 4.9 million $ 255,589
Nov 29, 11 AM $ 0.00489
-0.29%
$ 4.89 million $ 255,773
Nov 29, 10 AM $ 0.00491
-0.18%
$ 4.91 million $ 255,858
Nov 29, 9 AM $ 0.00492
-0.65%
$ 4.91 million $ 255,156
Nov 29, 8 AM $ 0.00496
+2.25%
$ 4.96 million $ 256,326
Nov 29, 7 AM $ 0.00485
+1.10%
$ 4.86 million $ 253,853
Nov 29, 6 AM $ 0.0048
-1.54%
$ 4.8 million $ 253,149
Nov 29, 5 AM $ 0.0049
+0.66%
$ 4.9 million $ 254,281
Nov 29, 4 AM $ 0.00487
-1.93%
$ 4.87 million $ 258,979
Nov 29, 3 AM $ 0.00496
+0.77%
$ 4.96 million $ 258,953
Nov 29, 2 AM $ 0.00491
-0.81%
$ 4.91 million $ 258,624
Nov 29, 1 AM $ 0.005
+1.94%
$ 5 million $ 258,815
Nov 29, 12 AM $ 0.00492
+0.16%
$ 4.92 million $ 261,681
Nov 28, 11 PM $ 0.00492
-1.44%
$ 4.92 million $ 261,792
Nov 28, 10 PM $ 0.00499
+0.56%
$ 4.99 million $ 264,209
Nov 28, 9 PM $ 0.00496
-0.20%
$ 4.96 million $ 263,519
Nov 28, 8 PM $ 0.00496
+0.02%
$ 4.96 million $ 264,503
Nov 28, 7 PM $ 0.00498
+0.50%
$ 4.98 million $ 265,863
Nov 28, 6 PM $ 0.00496
+1.20%
$ 4.96 million $ 265,576
Nov 28, 5 PM $ 0.00492
-1.36%
$ 4.92 million $ 266,379
Nov 28, 4 PM $ 0.00498
-1.07%
$ 4.98 million $ 266,841
Nov 28, 3 PM $ 0.00507
-1.05%
$ 5.07 million $ 265,479
Nov 28, 2 PM $ 0.00511
+0.71%
$ 5.11 million $ 263,534
Nov 28, 1 PM $ 0.0051
+1.07%
$ 5.1 million $ 263,507
Nov 28, 12 PM $ 0.00504
+5.18%
$ 5.04 million $ 263,627
Nov 28, 11 AM $ 0.0048
-1.86%
$ 4.8 million $ 263,380
Nov 28, 10 AM $ 0.00492
+2.03%
$ 4.92 million $ 258,899
Nov 28, 9 AM $ 0.00483
+3.76%
$ 4.83 million $ 260,084
Nov 28, 8 AM $ 0.00464
-1.02%
$ 4.64 million $ 258,927
Nov 28, 7 AM $ 0.00463
-1.22%
$ 4.67 million $ 260,154
Nov 28, 6 AM $ 0.00468
+2.29%
$ 4.68 million $ 260,439
Nov 28, 5 AM $ 0.00458
-1.23%
$ 4.58 million $ 260,421
Nov 28, 4 AM $ 0.00466
+2.71%
$ 4.66 million $ 258,924
Nov 28, 3 AM $ 0.00458
-0.30%
$ 4.58 million $ 258,717
Nov 28, 2 AM $ 0.0046
-2.69%
$ 4.6 million $ 258,338
Nov 28, 1 AM $ 0.00473
-0.32%
$ 4.73 million $ 259,223
Nov 28, 12 AM $ 0.00474
+0.21%
$ 4.74 million $ 257,598
Nov 27, 11 PM $ 0.00473
+0.30%
$ 4.73 million $ 257,014
Nov 27, 10 PM $ 0.00472
-1.67%
$ 4.72 million $ 257,303
Nov 27, 9 PM $ 0.00479
+0.78%
$ 4.79 million $ 256,430
Nov 27, 8 PM $ 0.00479
-0.37%
$ 4.79 million $ 253,645
Nov 27, 7 PM $ 0.0048
-0.46%
$ 4.8 million $ 252,822
Nov 27, 6 PM $ 0.00486
+1.12%
$ 4.86 million $ 254,324
Nov 27, 5 PM $ 0.00481
-0.48%
$ 4.81 million $ 256,028
Nov 27, 4 PM $ 0.00483
+2.48%
$ 4.83 million $ 256,661
Nov 27, 3 PM $ 0.00471
+1.07%
$ 4.71 million $ 259,256