VIVA Historical Data

VIVA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00466
+1.00%
$ 4.63 million $ 262,799
Nov 27, 1 PM $ 0.00462
-1.13%
$ 4.62 million $ 262,885
Nov 27, 12 PM $ 0.00467
-0.91%
$ 4.67 million $ 258,803
Nov 27, 11 AM $ 0.00464
-2.19%
$ 4.64 million $ 258,001
Nov 27, 10 AM $ 0.00475
-0.79%
$ 4.74 million $ 261,656
Nov 27, 9 AM $ 0.00479
+1.68%
$ 4.79 million $ 262,055
Nov 27, 8 AM $ 0.0047
+0.43%
$ 4.7 million $ 260,625
Nov 27, 7 AM $ 0.00467
-1.56%
$ 4.67 million $ 259,809
Nov 27, 6 AM $ 0.00474
+0.83%
$ 4.74 million $ 258,824
Nov 27, 5 AM $ 0.0047
+0.28%
$ 4.7 million $ 258,310
Nov 27, 4 AM $ 0.00468
-2.23%
$ 4.68 million $ 258,823
Nov 27, 3 AM $ 0.00479
+1.01%
$ 4.79 million $ 258,494
Nov 27, 2 AM $ 0.00475
+1.67%
$ 4.75 million $ 258,682
Nov 27, 1 AM $ 0.0047
+0.84%
$ 4.7 million $ 258,144
Nov 27, 12 AM $ 0.00465
-1.17%
$ 4.65 million $ 257,761
Nov 26, 11 PM $ 0.00471
+0.23%
$ 4.7 million $ 259,245
Nov 26, 10 PM $ 0.0047
+0.26%
$ 4.7 million $ 259,720
Nov 26, 9 PM $ 0.00469
+1.06%
$ 4.69 million $ 260,776
Nov 26, 8 PM $ 0.00466
-0.83%
$ 4.66 million $ 261,599
Nov 26, 7 PM $ 0.0047
-2.08%
$ 4.7 million $ 257,103
Nov 26, 6 PM $ 0.0048
+3.69%
$ 4.8 million $ 257,737
Nov 26, 5 PM $ 0.00463
+3.65%
$ 4.63 million $ 256,196
Nov 26, 4 PM $ 0.00448
+3.11%
$ 4.48 million $ 254,705
Nov 26, 3 PM $ 0.00434
-1.74%
$ 4.36 million $ 254,295
Nov 26, 2 PM $ 0.00442
+1.17%
$ 4.42 million $ 250,879
Nov 26, 1 PM $ 0.00437
-0.11%
$ 4.37 million $ 251,910
Nov 26, 12 PM $ 0.00437
-0.97%
$ 4.37 million $ 254,586
Nov 26, 11 AM $ 0.00442
+0.05%
$ 4.42 million $ 254,834
Nov 26, 10 AM $ 0.00441
-0.07%
$ 4.42 million $ 254,541
Nov 26, 9 AM $ 0.00442
-0.70%
$ 4.42 million $ 249,564
Nov 26, 8 AM $ 0.00445
+0.25%
$ 4.45 million $ 250,830
Nov 26, 7 AM $ 0.00444
-1.64%
$ 4.44 million $ 250,928
Nov 26, 6 AM $ 0.00446
-0.65%
$ 4.46 million $ 247,579
Nov 26, 5 AM $ 0.00448
+0.83%
$ 4.48 million $ 246,909
Nov 26, 4 AM $ 0.00444
-1.35%
$ 4.44 million $ 248,278
Nov 26, 3 AM $ 0.0045
+1.06%
$ 4.5 million $ 249,288
Nov 26, 2 AM $ 0.00445
+0.32%
$ 4.45 million $ 247,855
Nov 26, 1 AM $ 0.00444
-2.01%
$ 4.44 million $ 247,133
Nov 26, 12 AM $ 0.00455
+0.93%
$ 4.55 million $ 247,879
Nov 25, 11 PM $ 0.00451
+0.85%
$ 4.51 million $ 248,011
Nov 25, 10 PM $ 0.00447
+0.20%
$ 4.47 million $ 247,278
Nov 25, 9 PM $ 0.00445
-1.00%
$ 4.45 million $ 248,103
Nov 25, 8 PM $ 0.00453
+2.19%
$ 4.53 million $ 249,021
Nov 25, 7 PM $ 0.00438
-1.71%
$ 4.39 million $ 252,628
Nov 25, 6 PM $ 0.00445
-0.07%
$ 4.44 million $ 251,003
Nov 25, 5 PM $ 0.00445
+0.20%
$ 4.45 million $ 251,413
Nov 25, 4 PM $ 0.00445
-0.34%
$ 4.45 million $ 251,950
Nov 25, 3 PM $ 0.00446
+0.18%
$ 4.46 million $ 251,725
Nov 25, 2 PM $ 0.00448
-0.71%
$ 4.48 million $ 250,930
Nov 25, 1 PM $ 0.00451
+0.07%
$ 4.5 million $ 248,334