VIVA Historical Data

VIVA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00507
+3.56%
$ 5.02 million $ 264,341
Oct 19, 2025 $ 0.00496
+3.68%
$ 4.91 million $ 256,509
Oct 18, 2025 $ 0.0049
-1.73%
$ 4.82 million $ 256,230
Oct 17, 2025 $ 0.00509
+0.10%
$ 4.99 million $ 252,910
Oct 16, 2025 $ 0.00521
-7.02%
$ 5.06 million $ 241,205
Oct 15, 2025 $ 0.00648
-2.57%
$ 6.48 million $ 257,881
Oct 14, 2025 $ 0.00668
-6.55%
$ 6.66 million $ 260,548
Oct 13, 2025 $ 0.00675
-6.04%
$ 6.75 million $ 266,251
Oct 12, 2025 $ 0.00719
+25.30%
$ 7.19 million $ 269,656
Oct 11, 2025 $ 0.00574
-7.93%
$ 5.74 million $ 230,783
Oct 10, 2025 $ 0.00623
-15.05%
$ 6.23 million $ 259,685
Oct 9, 2025 $ 0.00734
-9.26%
$ 7.34 million $ 265,406
Oct 8, 2025 $ 0.00808
-4.65%
$ 8.08 million $ 260,693
Oct 7, 2025 $ 0.00847
-10.44%
$ 8.47 million $ 264,792
Oct 6, 2025 $ 0.00945
+15.42%
$ 9.45 million $ 260,787
Oct 5, 2025 $ 0.00818
-10.97%
$ 8.18 million $ 263,007
Oct 4, 2025 $ 0.00918
-2.87%
$ 9.2 million $ 273,533
Oct 3, 2025 $ 0.0089
+2.47%
$ 9.27 million $ 265,076
Oct 2, 2025 $ 0.00869
+0.67%
$ 8.69 million $ 220,976
Oct 1, 2025 $ 0.00913
+3.27%
$ 8.63 million $ 156,036
Sep 30, 2025 $ 0.00897
-6.66%
$ 8.76 million $ 227,288
Sep 29, 2025 $ 0.00846
+13.59%
$ 8.46 million $ 179,837
Sep 28, 2025 $ 0.00745
+11.74%
$ 7.45 million $ 161,534
Sep 27, 2025 $ 0.00545
-4.05%
$ 5.45 million $ 163,754
Sep 26, 2025 $ 0.00572
+3.81%
$ 5.69 million $ 173,880
Sep 25, 2025 $ 0.00554
-23.43%
$ 5.5 million $ 175,722
Sep 24, 2025 $ 0.007
+31.29%
$ 7.23 million $ 143,462
Sep 23, 2025 $ 0.0054
+11.90%
$ 5.33 million $ 175,985
Sep 22, 2025 $ 0.00491
-11.76%
$ 4.85 million $ 178,837
Sep 21, 2025 $ 0.00546
+16.38%
$ 5.56 million $ 151,629
Sep 20, 2025 $ 0.00479
+13.82%
$ 4.72 million $ 174,923
Sep 19, 2025 $ 0.00421
-7.68%
$ 4.18 million $ 176,254
Sep 18, 2025 $ 0.00408
+13.65%
$ 4.08 million $ 177,669
Sep 17, 2025 $ 0.00364
+8.47%
$ 3.59 million $ 166,521
Sep 16, 2025 $ 0.00337
-7.36%
$ 3.35 million $ 177,688
Sep 15, 2025 $ 0.00368
-17.82%
$ 3.65 million $ 165,192
Sep 14, 2025 $ 0.00454
+0.80%
$ 4.48 million $ 174,364
Sep 13, 2025 $ 0.00451
+1.23%
$ 4.51 million $ 168,580
Sep 12, 2025 $ 0.00448
+5.71%
$ 4.48 million $ 180,648
Sep 11, 2025 $ 0.00422
+0.64%
$ 4.22 million $ 160,857
Sep 10, 2025 $ 0.0042
-1.87%
$ 4.2 million $ 170,375
Sep 9, 2025 $ 0.0043
-1.01%
$ 4.3 million $ 145,869
Sep 8, 2025 $ 0.00437
+12.95%
$ 4.37 million $ 172,775
Sep 7, 2025 $ 0.00389
+11.50%
$ 3.89 million $ 170,703
Sep 6, 2025 $ 0.00351
-5.52%
$ 3.51 million $ 173,807
Sep 5, 2025 $ 0.00375
-8.69%
$ 3.75 million $ 168,836
Sep 4, 2025 $ 0.0041
+12.50%
$ 4.01 million $ 146,045
Sep 3, 2025 $ 0.00356
+42.93%
$ 3.72 million $ 169,930
Sep 2, 2025 $ 0.00247
+2.96%
$ 2.52 million $ 102,313
Sep 1, 2025 $ 0.00241
-15.39%
$ 2.41 million $ 171,802