VIVA Historical Data

VIVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00241
-0.58%
$ 2.41 million $ 725
Jan 25, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 688
Jan 25, 10 PM $ 0.00243
+0.29%
$ 2.43 million $ 688
Jan 21, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 60
Jan 21, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 60
Jan 21, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 60
Jan 21, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 60
Jan 21, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 60
Jan 21, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 72
Jan 21, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 72
Jan 21, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 72
Jan 20, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 72
Jan 20, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 72
Jan 20, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 82
Jan 20, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 82
Jan 20, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 569
Jan 20, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 569
Jan 20, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 739
Jan 20, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 739
Jan 20, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 739
Jan 20, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 739
Jan 20, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 739
Jan 20, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 739
Jan 20, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 739
Jan 20, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 739
Jan 20, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 739
Jan 20, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 739
Jan 20, 7 AM $ 0.00303
-2.73%
$ 3.03 million $ 739
Jan 20, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 679
Jan 20, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 738
Jan 20, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 738
Jan 20, 3 AM $ 0.00311
+4.64%
$ 3.11 million $ 738
Jan 20, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 804
Jan 20, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 804
Jan 20, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 804
Jan 19, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 137
Jan 19, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 137
Jan 19, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 137
Jan 19, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 137
Jan 19, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 137
Jan 19, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 137
Jan 19, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 137
Jan 19, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 137
Jan 19, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 137
Jan 19, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 137
Jan 19, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 137
Jan 19, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 137
Jan 19, 6 AM $ 0.00258
-1.45%
$ 2.58 million $ 137
Jan 19, 5 AM $ 0.00262
+0.00%
$ 2.62 million $ 78
Jan 19, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 156