VIVA Historical Data

VIVA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00451
-0.29%
$ 4.51 million $ 249,587
Nov 25, 11 AM $ 0.00452
-0.92%
$ 4.52 million $ 251,510
Nov 25, 10 AM $ 0.00456
+1.49%
$ 4.56 million $ 250,884
Nov 25, 9 AM $ 0.00449
-0.95%
$ 4.5 million $ 255,124
Nov 25, 8 AM $ 0.00454
-1.20%
$ 4.54 million $ 253,957
Nov 25, 7 AM $ 0.00457
+1.13%
$ 4.57 million $ 248,478
Nov 25, 6 AM $ 0.00452
-0.77%
$ 4.52 million $ 254,022
Nov 25, 5 AM $ 0.00456
-1.34%
$ 4.55 million $ 248,581
Nov 25, 4 AM $ 0.00463
-1.53%
$ 4.63 million $ 245,886
Nov 25, 3 AM $ 0.00458
-1.50%
$ 4.58 million $ 244,190
Nov 25, 2 AM $ 0.00469
+1.67%
$ 4.69 million $ 247,204
Nov 25, 1 AM $ 0.00465
-1.50%
$ 4.65 million $ 248,027
Nov 25, 12 AM $ 0.00472
+2.54%
$ 4.73 million $ 247,714
Nov 24, 11 PM $ 0.0046
-1.86%
$ 4.6 million $ 247,970
Nov 24, 10 PM $ 0.00469
+0.11%
$ 4.7 million $ 248,987
Nov 24, 9 PM $ 0.00468
-0.80%
$ 4.68 million $ 247,969
Nov 24, 8 PM $ 0.00472
-0.08%
$ 4.72 million $ 249,979
Nov 24, 7 PM $ 0.00473
-2.07%
$ 4.73 million $ 250,038
Nov 24, 6 PM $ 0.00482
+1.45%
$ 4.82 million $ 251,510
Nov 24, 5 PM $ 0.00475
+2.33%
$ 4.75 million $ 251,233
Nov 24, 4 PM $ 0.00453
+1.59%
$ 4.53 million $ 251,999
Nov 24, 3 PM $ 0.00446
+1.57%
$ 4.46 million $ 254,657
Nov 24, 2 PM $ 0.00439
-0.93%
$ 4.39 million $ 256,771
Nov 24, 1 PM $ 0.00443
+1.12%
$ 4.45 million $ 257,234
Nov 24, 12 PM $ 0.00437
+0.41%
$ 4.37 million $ 256,875
Nov 24, 11 AM $ 0.00439
+0.43%
$ 4.39 million $ 255,203
Nov 24, 10 AM $ 0.00437
-2.04%
$ 4.37 million $ 254,641
Nov 24, 9 AM $ 0.0045
+0.33%
$ 4.5 million $ 253,584
Nov 24, 8 AM $ 0.00449
-1.88%
$ 4.49 million $ 254,828
Nov 24, 7 AM $ 0.00458
-0.67%
$ 4.57 million $ 260,193
Nov 24, 6 AM $ 0.00445
-3.30%
$ 4.45 million $ 259,974
Nov 24, 5 AM $ 0.00462
-0.30%
$ 4.62 million $ 265,546
Nov 24, 4 AM $ 0.00464
+0.17%
$ 4.64 million $ 263,385
Nov 24, 3 AM $ 0.00463
+0.11%
$ 4.63 million $ 264,573
Nov 24, 2 AM $ 0.00463
+4.16%
$ 4.63 million $ 263,510
Nov 24, 1 AM $ 0.00436
-1.65%
$ 4.36 million $ 263,708
Nov 24, 12 AM $ 0.00443
-1.64%
$ 4.43 million $ 255,790
Nov 23, 11 PM $ 0.00451
-1.85%
$ 4.51 million $ 248,059
Nov 23, 10 PM $ 0.0046
+1.52%
$ 4.6 million $ 243,069
Nov 23, 9 PM $ 0.00453
-1.69%
$ 4.53 million $ 244,196
Nov 23, 8 PM $ 0.00461
+1.36%
$ 4.61 million $ 243,583
Nov 23, 7 PM $ 0.00459
+0.26%
$ 4.59 million $ 243,404
Nov 23, 6 PM $ 0.00458
-0.22%
$ 4.58 million $ 242,797
Nov 23, 5 PM $ 0.00459
-0.15%
$ 4.59 million $ 242,525
Nov 23, 4 PM $ 0.00464
-1.32%
$ 4.64 million $ 236,066
Nov 23, 3 PM $ 0.00455
-1.04%
$ 4.55 million $ 231,099
Nov 23, 2 PM $ 0.00462
+0.09%
$ 4.62 million $ 231,305
Nov 23, 1 PM $ 0.00463
+0.04%
$ 4.63 million $ 229,866
Nov 23, 12 PM $ 0.00462
+0.85%
$ 4.62 million $ 223,538
Nov 23, 11 AM $ 0.00458
-0.11%
$ 4.58 million $ 219,044