VIVA Historical Data

VIVA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00457
+0.00%
$ 4.57 million $ 214,253
Nov 23, 9 AM $ 0.00457
-0.80%
$ 4.6 million $ 210,720
Nov 23, 8 AM $ 0.00461
+0.85%
$ 4.61 million $ 210,883
Nov 23, 7 AM $ 0.00457
-1.21%
$ 4.57 million $ 211,033
Nov 23, 6 AM $ 0.00464
-0.09%
$ 4.64 million $ 204,503
Nov 23, 5 AM $ 0.00464
+0.76%
$ 4.64 million $ 196,047
Nov 23, 4 AM $ 0.0046
-1.29%
$ 4.6 million $ 195,728
Nov 23, 3 AM $ 0.00459
-2.61%
$ 4.59 million $ 191,509
Nov 23, 2 AM $ 0.00474
+6.25%
$ 4.74 million $ 189,371
Nov 23, 1 AM $ 0.00451
-3.24%
$ 4.66 million $ 180,804
Nov 22, 11 PM $ 0.00443
-0.92%
$ 4.43 million $ 178,705
Nov 22, 10 PM $ 0.00447
+0.56%
$ 4.47 million $ 178,262
Nov 22, 9 PM $ 0.00448
+0.13%
$ 4.48 million $ 167,033
Nov 22, 8 PM $ 0.00447
-2.93%
$ 4.47 million $ 162,987
Nov 22, 7 PM $ 0.0046
-2.21%
$ 4.6 million $ 161,349
Nov 22, 6 PM $ 0.00469
+0.11%
$ 4.69 million $ 159,320
Nov 22, 5 PM $ 0.00471
-0.28%
$ 4.71 million $ 158,782
Nov 22, 4 PM $ 0.00472
+4.17%
$ 4.72 million $ 167,086
Nov 22, 3 PM $ 0.00453
-2.28%
$ 4.53 million $ 170,186
Nov 22, 2 PM $ 0.00464
-1.73%
$ 4.64 million $ 170,579
Nov 22, 1 PM $ 0.00475
-0.08%
$ 4.75 million $ 173,086
Nov 22, 12 PM $ 0.00476
-0.56%
$ 4.76 million $ 180,610
Nov 22, 11 AM $ 0.00484
+4.62%
$ 4.84 million $ 186,569
Nov 22, 10 AM $ 0.00463
-0.26%
$ 4.63 million $ 192,328
Nov 22, 9 AM $ 0.00464
-1.82%
$ 4.71 million $ 195,919
Nov 22, 8 AM $ 0.00472
-1.83%
$ 4.72 million $ 194,876
Nov 22, 7 AM $ 0.0046
+0.00%
$ 4.6 million $ 194,006
Nov 22, 5 AM $ 0.00465
+0.11%
$ 4.65 million $ 208,806
Nov 22, 4 AM $ 0.00464
-0.24%
$ 4.64 million $ 206,404
Nov 22, 3 AM $ 0.00465
-6.07%
$ 4.65 million $ 208,929
Nov 22, 2 AM $ 0.00495
-0.06%
$ 4.95 million $ 210,240
Nov 22, 1 AM $ 0.00494
+4.68%
$ 4.94 million $ 218,117
Nov 22, 12 AM $ 0.00471
-4.13%
$ 4.71 million $ 227,090
Nov 21, 11 PM $ 0.00492
+5.90%
$ 4.92 million $ 233,532
Nov 21, 10 PM $ 0.00478
+0.06%
$ 4.78 million $ 240,949
Nov 21, 9 PM $ 0.00478
-0.91%
$ 4.78 million $ 249,676
Nov 21, 8 PM $ 0.00486
-2.78%
$ 4.86 million $ 252,299
Nov 21, 7 PM $ 0.00501
+1.07%
$ 5 million $ 254,268
Nov 21, 6 PM $ 0.00495
+1.12%
$ 4.95 million $ 256,992
Nov 21, 5 PM $ 0.0049
+3.12%
$ 4.9 million $ 255,352
Nov 21, 4 PM $ 0.00475
+1.60%
$ 4.75 million $ 245,718
Nov 21, 3 PM $ 0.00468
-1.33%
$ 4.68 million $ 241,743
Nov 21, 2 PM $ 0.00473
+1.02%
$ 4.73 million $ 240,984
Nov 21, 1 PM $ 0.0047
-0.34%
$ 4.7 million $ 233,207
Nov 21, 12 PM $ 0.00472
+1.77%
$ 4.72 million $ 228,100
Nov 21, 11 AM $ 0.00464
+0.22%
$ 4.64 million $ 227,266
Nov 21, 10 AM $ 0.00462
-1.16%
$ 4.63 million $ 227,291
Nov 21, 9 AM $ 0.00468
-1.06%
$ 4.68 million $ 226,371
Nov 21, 8 AM $ 0.00476
-0.10%
$ 4.76 million $ 227,801
Nov 21, 7 AM $ 0.00476
-1.65%
$ 4.76 million $ 228,314