VIVA Historical Data

VIVA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00485
-0.51%
$ 4.85 million $ 225,502
Nov 21, 5 AM $ 0.00491
-1.01%
$ 4.91 million $ 222,131
Nov 21, 4 AM $ 0.00475
-0.90%
$ 4.75 million $ 226,881
Nov 21, 3 AM $ 0.0048
-4.85%
$ 4.8 million $ 229,239
Nov 21, 2 AM $ 0.00505
+0.56%
$ 5.05 million $ 229,555
Nov 21, 1 AM $ 0.00502
+2.55%
$ 5.02 million $ 228,851
Nov 21, 12 AM $ 0.0049
+0.18%
$ 4.9 million $ 228,092
Nov 20, 11 PM $ 0.00489
+1.52%
$ 4.89 million $ 228,738
Nov 20, 10 PM $ 0.00486
+1.21%
$ 4.86 million $ 227,103
Nov 20, 9 PM $ 0.0048
+0.15%
$ 4.8 million $ 226,449
Nov 20, 8 PM $ 0.0048
+0.17%
$ 4.8 million $ 228,374
Nov 20, 7 PM $ 0.00479
+0.04%
$ 4.79 million $ 227,160
Nov 20, 6 PM $ 0.00479
+0.40%
$ 4.79 million $ 224,277
Nov 20, 5 PM $ 0.00476
-0.21%
$ 4.76 million $ 228,953
Nov 20, 4 PM $ 0.00478
-4.00%
$ 4.78 million $ 235,280
Nov 20, 3 PM $ 0.00498
-1.77%
$ 5.09 million $ 240,175
Nov 20, 2 PM $ 0.00507
+5.47%
$ 5.07 million $ 240,075
Nov 20, 1 PM $ 0.00481
-0.21%
$ 4.81 million $ 246,036
Nov 20, 12 PM $ 0.00482
-1.47%
$ 4.82 million $ 249,653
Nov 20, 11 AM $ 0.00472
-1.99%
$ 4.72 million $ 248,913
Nov 20, 10 AM $ 0.00482
-1.49%
$ 4.82 million $ 250,447
Nov 20, 9 AM $ 0.0049
+0.04%
$ 4.9 million $ 248,472
Nov 20, 8 AM $ 0.00488
-0.20%
$ 4.88 million $ 246,283
Nov 20, 7 AM $ 0.00489
+1.73%
$ 4.91 million $ 247,298
Nov 20, 6 AM $ 0.00481
-1.23%
$ 4.81 million $ 251,317
Nov 20, 5 AM $ 0.00487
+0.72%
$ 4.87 million $ 255,200
Nov 20, 4 AM $ 0.00457
+2.03%
$ 4.57 million $ 254,439
Nov 20, 3 AM $ 0.00451
-1.66%
$ 4.51 million $ 254,285
Nov 20, 2 AM $ 0.00449
+1.49%
$ 4.49 million $ 251,877
Nov 20, 1 AM $ 0.00442
+3.56%
$ 4.42 million $ 249,068
Nov 20, 12 AM $ 0.00419
+1.31%
$ 4.19 million $ 245,543
Nov 19, 11 PM $ 0.00413
+0.61%
$ 4.13 million $ 242,366
Nov 19, 10 PM $ 0.00409
-1.37%
$ 4.09 million $ 241,159
Nov 19, 9 PM $ 0.00415
+1.17%
$ 4.15 million $ 240,877
Nov 19, 8 PM $ 0.0041
-2.71%
$ 4.1 million $ 239,683
Nov 19, 7 PM $ 0.00421
-0.80%
$ 4.21 million $ 239,701
Nov 19, 6 PM $ 0.00425
+1.12%
$ 4.25 million $ 240,624
Nov 19, 5 PM $ 0.00424
-1.42%
$ 4.24 million $ 240,443
Nov 19, 4 PM $ 0.0043
+1.46%
$ 4.3 million $ 241,016
Nov 19, 3 PM $ 0.00424
-2.37%
$ 4.24 million $ 241,084
Nov 19, 2 PM $ 0.00437
+2.03%
$ 4.37 million $ 239,404
Nov 19, 9 AM $ 0.00406
-1.05%
$ 4.06 million $ 241,424
Nov 19, 8 AM $ 0.00411
+1.66%
$ 4.11 million $ 241,881
Nov 19, 7 AM $ 0.00404
+0.37%
$ 4.04 million $ 239,521
Nov 19, 6 AM $ 0.00402
-2.16%
$ 4.02 million $ 233,395
Nov 19, 5 AM $ 0.00411
-0.07%
$ 4.11 million $ 226,715
Nov 19, 4 AM $ 0.00412
-1.60%
$ 4.12 million $ 222,470
Nov 19, 3 AM $ 0.0042
+0.07%
$ 4.2 million $ 219,677
Nov 19, 2 AM $ 0.00435
-0.91%
$ 4.35 million $ 221,233
Nov 19, 1 AM $ 0.00442
+0.23%
$ 4.42 million $ 224,581