VIVA Historical Data

VIVA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00436
-0.09%
$ 4.36 million $ 227,691
Nov 18, 11 PM $ 0.00412
+1.13%
$ 4.12 million $ 231,165
Nov 18, 10 PM $ 0.00408
-2.18%
$ 4.08 million $ 232,164
Nov 18, 9 PM $ 0.00417
+1.14%
$ 4.17 million $ 232,235
Nov 18, 8 PM $ 0.00412
-2.67%
$ 4.12 million $ 232,605
Nov 18, 7 PM $ 0.00424
+1.60%
$ 4.25 million $ 233,547
Nov 18, 6 PM $ 0.00421
-2.05%
$ 4.21 million $ 234,274
Nov 18, 5 PM $ 0.00429
-1.17%
$ 4.29 million $ 234,230
Nov 18, 4 PM $ 0.00436
-0.68%
$ 4.36 million $ 233,552
Nov 18, 3 PM $ 0.00439
+4.90%
$ 4.39 million $ 232,863
Nov 18, 2 PM $ 0.00418
-0.55%
$ 4.18 million $ 236,662
Nov 18, 1 PM $ 0.00423
+0.45%
$ 4.22 million $ 232,585
Nov 18, 12 PM $ 0.00421
-0.99%
$ 4.21 million $ 233,575
Nov 18, 11 AM $ 0.00425
-2.50%
$ 4.25 million $ 233,911
Nov 18, 10 AM $ 0.00436
+4.51%
$ 4.36 million $ 233,425
Nov 18, 9 AM $ 0.00415
+0.48%
$ 4.15 million $ 232,055
Nov 18, 8 AM $ 0.00414
-0.88%
$ 4.14 million $ 233,383
Nov 18, 7 AM $ 0.00424
+2.96%
$ 4.24 million $ 235,241
Nov 18, 6 AM $ 0.00412
-1.67%
$ 4.12 million $ 241,413
Nov 18, 5 AM $ 0.00419
+0.62%
$ 4.19 million $ 247,501
Nov 18, 4 AM $ 0.00385
-1.71%
$ 3.85 million $ 252,114
Nov 18, 3 AM $ 0.00392
-1.28%
$ 3.92 million $ 254,210
Nov 18, 2 AM $ 0.00397
-1.78%
$ 3.97 million $ 255,636
Nov 18, 1 AM $ 0.00409
+5.17%
$ 4.09 million $ 256,564
Nov 18, 12 AM $ 0.00388
-0.15%
$ 3.88 million $ 257,845
Nov 17, 11 PM $ 0.00389
+0.57%
$ 3.89 million $ 257,303
Nov 17, 10 PM $ 0.00387
-0.10%
$ 3.87 million $ 257,465
Nov 17, 9 PM $ 0.00388
-1.52%
$ 3.88 million $ 258,541
Nov 17, 8 PM $ 0.00387
-1.35%
$ 3.87 million $ 258,426
Nov 17, 7 PM $ 0.00392
-1.36%
$ 3.92 million $ 258,514
Nov 17, 6 PM $ 0.00398
-0.70%
$ 3.98 million $ 258,793
Nov 17, 5 PM $ 0.00401
-2.15%
$ 4.01 million $ 257,953
Nov 17, 4 PM $ 0.00409
-1.14%
$ 4.09 million $ 256,731
Nov 17, 3 PM $ 0.00413
-0.82%
$ 4.13 million $ 258,206
Nov 17, 2 PM $ 0.00417
+0.24%
$ 4.17 million $ 257,710
Nov 17, 1 PM $ 0.00418
-1.51%
$ 4.2 million $ 262,203
Nov 17, 12 PM $ 0.00425
+0.47%
$ 4.25 million $ 262,402
Nov 17, 11 AM $ 0.00423
-0.38%
$ 4.23 million $ 261,741
Nov 17, 10 AM $ 0.00425
-0.82%
$ 4.25 million $ 263,102
Nov 17, 9 AM $ 0.00429
-2.10%
$ 4.29 million $ 264,170
Nov 17, 8 AM $ 0.0044
-1.23%
$ 4.4 million $ 264,751
Nov 17, 7 AM $ 0.00446
+1.60%
$ 4.46 million $ 264,706
Nov 17, 6 AM $ 0.00442
-0.09%
$ 4.42 million $ 265,490
Nov 17, 5 AM $ 0.00445
+2.18%
$ 4.45 million $ 267,110
Nov 17, 4 AM $ 0.00438
+4.83%
$ 4.38 million $ 267,626
Nov 17, 3 AM $ 0.0042
+1.18%
$ 4.2 million $ 268,053
Nov 17, 2 AM $ 0.00415
-1.24%
$ 4.15 million $ 268,191
Nov 17, 1 AM $ 0.00423
+1.05%
$ 4.23 million $ 267,566
Nov 17, 12 AM $ 0.00419
+2.15%
$ 4.2 million $ 267,237
Nov 16, 11 PM $ 0.00409
-2.08%
$ 4.09 million $ 266,906