VIVA Historical Data

VIVA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00417
+0.24%
$ 4.17 million $ 268,340
Nov 16, 9 PM $ 0.00416
-1.05%
$ 4.16 million $ 267,756
Nov 16, 8 PM $ 0.00421
+1.08%
$ 4.21 million $ 269,583
Nov 16, 7 PM $ 0.00417
+0.00%
$ 4.17 million $ 269,299
Nov 16, 6 PM $ 0.00417
+1.19%
$ 4.17 million $ 270,249
Nov 16, 5 PM $ 0.00412
-2.76%
$ 4.12 million $ 271,357
Nov 16, 4 PM $ 0.00424
-0.75%
$ 4.24 million $ 272,863
Nov 16, 3 PM $ 0.0042
-1.04%
$ 4.2 million $ 271,419
Nov 16, 2 PM $ 0.00426
+1.04%
$ 4.26 million $ 269,607
Nov 16, 1 PM $ 0.00425
-0.59%
$ 4.25 million $ 267,883
Nov 16, 12 PM $ 0.00428
-1.70%
$ 4.28 million $ 267,657
Nov 16, 11 AM $ 0.00435
+1.54%
$ 4.35 million $ 266,983
Nov 16, 10 AM $ 0.00428
-2.33%
$ 4.28 million $ 265,448
Nov 16, 9 AM $ 0.00438
+0.44%
$ 4.38 million $ 265,791
Nov 16, 8 AM $ 0.00437
-0.11%
$ 4.37 million $ 265,336
Nov 16, 7 AM $ 0.00434
-0.21%
$ 4.34 million $ 264,545
Nov 16, 6 AM $ 0.00435
+0.95%
$ 4.35 million $ 263,314
Nov 16, 5 AM $ 0.00431
+1.51%
$ 4.31 million $ 263,577
Nov 16, 4 AM $ 0.00425
-1.67%
$ 4.25 million $ 262,669
Nov 16, 3 AM $ 0.00433
+0.35%
$ 4.33 million $ 263,688
Nov 16, 2 AM $ 0.00433
+1.03%
$ 4.33 million $ 261,844
Nov 16, 1 AM $ 0.00428
+1.49%
$ 4.28 million $ 260,340
Nov 16, 12 AM $ 0.00427
-1.25%
$ 4.27 million $ 258,212
Nov 15, 11 PM $ 0.00433
-0.21%
$ 4.33 million $ 259,026
Nov 15, 10 PM $ 0.00433
+1.00%
$ 4.33 million $ 258,099
Nov 15, 9 PM $ 0.00433
-1.84%
$ 4.33 million $ 257,342
Nov 15, 8 PM $ 0.00441
+1.38%
$ 4.41 million $ 255,511
Nov 15, 7 PM $ 0.00435
-0.78%
$ 4.35 million $ 253,146
Nov 15, 6 PM $ 0.0044
+2.37%
$ 4.4 million $ 251,519
Nov 15, 5 PM $ 0.00429
-0.51%
$ 4.29 million $ 251,923
Nov 15, 4 PM $ 0.00431
+0.70%
$ 4.31 million $ 251,114
Nov 15, 3 PM $ 0.00428
+0.64%
$ 4.28 million $ 252,095
Nov 15, 2 PM $ 0.00426
-0.37%
$ 4.26 million $ 253,527
Nov 15, 1 PM $ 0.00429
-0.81%
$ 4.29 million $ 255,440
Nov 15, 12 PM $ 0.00433
-1.21%
$ 4.33 million $ 255,959
Nov 15, 11 AM $ 0.00438
+1.13%
$ 4.38 million $ 256,352
Nov 15, 10 AM $ 0.00434
-0.57%
$ 4.34 million $ 255,459
Nov 15, 9 AM $ 0.00437
+0.09%
$ 4.37 million $ 256,392
Nov 15, 8 AM $ 0.00435
-1.20%
$ 4.35 million $ 256,229
Nov 15, 7 AM $ 0.0044
+0.14%
$ 4.4 million $ 257,165
Nov 15, 6 AM $ 0.00442
+1.12%
$ 4.42 million $ 256,668
Nov 15, 5 AM $ 0.00441
+1.03%
$ 4.41 million $ 256,075
Nov 15, 4 AM $ 0.00436
-0.21%
$ 4.36 million $ 257,126
Nov 15, 3 AM $ 0.00435
+0.14%
$ 4.35 million $ 256,597
Nov 15, 2 AM $ 0.00435
+1.09%
$ 4.35 million $ 258,549
Nov 15, 1 AM $ 0.0043
+1.37%
$ 4.3 million $ 260,341
Nov 15, 12 AM $ 0.00424
-1.05%
$ 4.24 million $ 260,317
Nov 14, 11 PM $ 0.00429
-0.37%
$ 4.29 million $ 259,483
Nov 14, 10 PM $ 0.0043
-1.67%
$ 4.3 million $ 260,691
Nov 14, 9 PM $ 0.00438
-1.46%
$ 4.38 million $ 261,456