VIVA Historical Data

VIVA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00445
-1.00%
$ 4.45 million $ 262,135
Nov 14, 7 PM $ 0.00455
+0.22%
$ 4.55 million $ 261,988
Nov 14, 6 PM $ 0.00453
-0.96%
$ 4.53 million $ 260,996
Nov 14, 5 PM $ 0.00458
-1.42%
$ 4.58 million $ 260,917
Nov 14, 4 PM $ 0.00465
+0.11%
$ 4.65 million $ 261,590
Nov 14, 3 PM $ 0.00465
+1.13%
$ 4.65 million $ 260,800
Nov 14, 2 PM $ 0.00462
+5.98%
$ 4.62 million $ 259,365
Nov 14, 1 PM $ 0.00436
-1.27%
$ 4.36 million $ 259,000
Nov 14, 12 PM $ 0.00442
-7.03%
$ 4.42 million $ 259,873
Nov 14, 11 AM $ 0.00475
-0.90%
$ 4.75 million $ 259,379
Nov 14, 10 AM $ 0.0048
-2.40%
$ 4.8 million $ 260,978
Nov 14, 9 AM $ 0.00492
+2.03%
$ 4.92 million $ 260,951
Nov 14, 8 AM $ 0.00484
-1.35%
$ 4.84 million $ 262,090
Nov 14, 7 AM $ 0.00491
+0.18%
$ 4.91 million $ 261,089
Nov 14, 6 AM $ 0.0049
-1.69%
$ 4.9 million $ 262,447
Nov 14, 5 AM $ 0.00498
-0.02%
$ 4.98 million $ 261,862
Nov 14, 4 AM $ 0.00499
-2.04%
$ 4.99 million $ 261,564
Nov 14, 3 AM $ 0.0051
-0.45%
$ 5.1 million $ 261,858
Nov 14, 2 AM $ 0.00512
+1.75%
$ 5.12 million $ 261,229
Nov 14, 1 AM $ 0.00507
-0.41%
$ 5.07 million $ 260,579
Nov 14, 12 AM $ 0.00509
-0.74%
$ 5.09 million $ 263,211
Nov 13, 11 PM $ 0.00513
+1.00%
$ 5.13 million $ 265,408
Nov 13, 10 PM $ 0.00509
+2.09%
$ 5.09 million $ 263,878
Nov 13, 9 PM $ 0.005
-1.34%
$ 5 million $ 264,264
Nov 13, 8 PM $ 0.00507
-1.29%
$ 5.07 million $ 263,267
Nov 13, 7 PM $ 0.00513
-1.80%
$ 5.13 million $ 264,484
Nov 13, 6 PM $ 0.00522
-3.31%
$ 5.22 million $ 267,403
Nov 13, 5 PM $ 0.0054
-3.15%
$ 5.4 million $ 267,305
Nov 13, 4 PM $ 0.00561
-1.08%
$ 5.61 million $ 266,039
Nov 13, 3 PM $ 0.00566
+3.32%
$ 5.66 million $ 265,765
Nov 13, 2 PM $ 0.00547
+0.50%
$ 5.47 million $ 267,420
Nov 13, 1 PM $ 0.00547
-1.00%
$ 5.47 million $ 268,013
Nov 13, 12 PM $ 0.00551
+0.15%
$ 5.51 million $ 265,285
Nov 13, 11 AM $ 0.00549
+0.15%
$ 5.49 million $ 267,238
Nov 13, 10 AM $ 0.00548
+0.92%
$ 5.48 million $ 268,413
Nov 13, 9 AM $ 0.00543
-0.64%
$ 5.44 million $ 267,200
Nov 13, 8 AM $ 0.0055
-0.42%
$ 5.5 million $ 264,212
Nov 13, 7 AM $ 0.00553
-0.49%
$ 5.53 million $ 265,160
Nov 13, 6 AM $ 0.0056
+0.65%
$ 5.6 million $ 264,746
Nov 13, 5 AM $ 0.00556
-0.66%
$ 5.56 million $ 264,415
Nov 13, 4 AM $ 0.00559
-0.52%
$ 5.59 million $ 263,436
Nov 13, 3 AM $ 0.00554
+2.08%
$ 5.54 million $ 263,581
Nov 13, 2 AM $ 0.00542
-0.17%
$ 5.42 million $ 262,831
Nov 13, 1 AM $ 0.00541
-1.83%
$ 5.41 million $ 262,232
Nov 13, 12 AM $ 0.00552
+0.97%
$ 5.52 million $ 262,011
Nov 12, 11 PM $ 0.00547
+0.02%
$ 5.47 million $ 259,861
Nov 12, 10 PM $ 0.00547
-1.74%
$ 5.47 million $ 260,425
Nov 12, 9 PM $ 0.00557
+2.15%
$ 5.57 million $ 259,037
Nov 12, 8 PM $ 0.00542
+1.48%
$ 5.42 million $ 260,059
Nov 12, 7 PM $ 0.00533
+8.19%
$ 5.33 million $ 262,685