VIVA Historical Data

VIVA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00494
+0.55%
$ 4.94 million $ 261,032
Nov 12, 5 PM $ 0.00491
-2.04%
$ 4.91 million $ 260,976
Nov 12, 4 PM $ 0.00492
-1.78%
$ 4.92 million $ 260,757
Nov 12, 3 PM $ 0.00507
-2.22%
$ 5.07 million $ 261,719
Nov 12, 2 PM $ 0.00518
-0.27%
$ 5.18 million $ 261,268
Nov 12, 1 PM $ 0.0052
+0.95%
$ 5.19 million $ 260,045
Nov 12, 12 PM $ 0.00515
-0.08%
$ 5.15 million $ 260,722
Nov 12, 11 AM $ 0.00515
-2.88%
$ 5.15 million $ 259,520
Nov 12, 10 AM $ 0.00531
-4.70%
$ 5.31 million $ 257,360
Nov 12, 9 AM $ 0.00552
-2.04%
$ 5.52 million $ 257,810
Nov 12, 8 AM $ 0.00564
+3.94%
$ 5.64 million $ 259,408
Nov 12, 7 AM $ 0.00541
-0.83%
$ 5.41 million $ 259,130
Nov 12, 6 AM $ 0.00548
+0.59%
$ 5.48 million $ 257,905
Nov 12, 5 AM $ 0.00545
-0.02%
$ 5.46 million $ 257,204
Nov 12, 4 AM $ 0.00545
+3.30%
$ 5.45 million $ 257,687
Nov 12, 3 AM $ 0.00528
-0.56%
$ 5.28 million $ 256,809
Nov 11, 9 PM $ 0.00454
-0.31%
$ 4.54 million $ 260,603
Nov 11, 8 PM $ 0.00456
+0.86%
$ 4.56 million $ 259,993
Nov 11, 7 PM $ 0.00452
+0.33%
$ 4.52 million $ 257,075
Nov 11, 6 PM $ 0.0045
-0.31%
$ 4.5 million $ 257,513
Nov 11, 5 PM $ 0.00454
-2.11%
$ 4.54 million $ 257,680
Nov 11, 4 PM $ 0.00464
+0.30%
$ 4.64 million $ 258,431
Nov 11, 3 PM $ 0.00463
-2.34%
$ 4.63 million $ 259,487
Nov 11, 2 PM $ 0.00474
-0.52%
$ 4.74 million $ 258,137
Nov 11, 1 PM $ 0.00476
-1.39%
$ 4.76 million $ 258,818
Nov 11, 12 PM $ 0.00483
+0.86%
$ 4.83 million $ 260,137
Nov 11, 11 AM $ 0.00479
-0.33%
$ 4.79 million $ 260,674
Nov 11, 10 AM $ 0.00484
+2.30%
$ 4.84 million $ 261,384
Nov 11, 9 AM $ 0.00473
-1.74%
$ 4.73 million $ 260,611
Nov 11, 8 AM $ 0.00481
-0.21%
$ 4.81 million $ 256,210
Nov 11, 7 AM $ 0.00482
+0.98%
$ 4.82 million $ 251,527
Nov 11, 6 AM $ 0.00477
-2.19%
$ 4.77 million $ 249,073
Nov 11, 5 AM $ 0.00489
-1.03%
$ 4.88 million $ 242,846
Nov 11, 4 AM $ 0.00497
-0.60%
$ 4.97 million $ 238,289
Nov 11, 3 AM $ 0.005
-0.40%
$ 5 million $ 238,611
Nov 11, 2 AM $ 0.00502
+0.30%
$ 5.02 million $ 238,871
Nov 11, 1 AM $ 0.00501
+1.95%
$ 5.01 million $ 239,562
Nov 11, 12 AM $ 0.00494
-1.46%
$ 4.94 million $ 240,780
Nov 10, 11 PM $ 0.00504
+3.21%
$ 5.04 million $ 241,294
Nov 10, 10 PM $ 0.00494
-1.16%
$ 4.94 million $ 240,201
Nov 10, 9 PM $ 0.00499
-1.25%
$ 4.99 million $ 237,573
Nov 10, 8 PM $ 0.00506
-0.76%
$ 5.05 million $ 237,952
Nov 10, 7 PM $ 0.00508
-0.55%
$ 5.08 million $ 240,696
Nov 10, 6 PM $ 0.00511
-0.76%
$ 5.11 million $ 240,856
Nov 10, 5 PM $ 0.00515
-2.81%
$ 5.15 million $ 240,913
Nov 10, 4 PM $ 0.00529
+3.54%
$ 5.29 million $ 241,953
Nov 10, 3 PM $ 0.00515
-0.10%
$ 5.13 million $ 240,319
Nov 10, 2 PM $ 0.00521
-1.72%
$ 5.21 million $ 241,243
Nov 10, 1 PM $ 0.00531
+1.51%
$ 5.31 million $ 240,996
Nov 10, 12 PM $ 0.00523
-1.23%
$ 5.23 million $ 238,792