VIVA Historical Data

VIVA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0053
-1.85%
$ 5.3 million $ 239,372
Nov 10, 10 AM $ 0.0054
-0.02%
$ 5.4 million $ 239,387
Nov 10, 9 AM $ 0.00538
-6.23%
$ 5.38 million $ 239,253
Nov 10, 8 AM $ 0.00574
+4.27%
$ 5.75 million $ 243,410
Nov 10, 7 AM $ 0.00551
-0.38%
$ 5.51 million $ 247,273
Nov 10, 6 AM $ 0.00543
-2.09%
$ 5.43 million $ 260,482
Nov 10, 5 AM $ 0.00554
+2.16%
$ 5.54 million $ 260,338
Nov 10, 4 AM $ 0.00542
+0.59%
$ 5.42 million $ 265,325
Nov 10, 3 AM $ 0.00539
-0.99%
$ 5.39 million $ 265,149
Nov 10, 2 AM $ 0.00545
+1.13%
$ 5.45 million $ 264,840
Nov 10, 1 AM $ 0.0054
+0.32%
$ 5.4 million $ 264,784
Nov 10, 12 AM $ 0.00538
+1.20%
$ 5.38 million $ 263,175
Nov 9, 11 PM $ 0.00538
+0.39%
$ 5.38 million $ 262,803
Nov 9, 10 PM $ 0.00537
-1.43%
$ 5.38 million $ 263,216
Nov 9, 9 PM $ 0.00545
+0.52%
$ 5.45 million $ 266,459
Nov 9, 8 PM $ 0.00541
-0.17%
$ 5.41 million $ 265,940
Nov 9, 7 PM $ 0.00511
+2.04%
$ 5.11 million $ 264,020
Nov 9, 6 PM $ 0.00501
+1.07%
$ 4.99 million $ 263,505
Nov 9, 5 PM $ 0.00497
-1.19%
$ 4.97 million $ 263,715
Nov 9, 4 PM $ 0.00507
-1.15%
$ 5.07 million $ 263,415
Nov 9, 3 PM $ 0.00511
+1.27%
$ 5.11 million $ 262,798
Nov 9, 2 PM $ 0.00506
+1.30%
$ 5.06 million $ 262,392
Nov 9, 1 PM $ 0.005
+1.34%
$ 5 million $ 262,526
Nov 9, 12 PM $ 0.00493
+1.96%
$ 4.93 million $ 264,582
Nov 9, 11 AM $ 0.00483
-0.27%
$ 4.83 million $ 263,790
Nov 9, 10 AM $ 0.00484
-1.20%
$ 4.84 million $ 260,383
Nov 9, 9 AM $ 0.00493
+0.59%
$ 4.93 million $ 261,533
Nov 9, 8 AM $ 0.0049
-0.08%
$ 4.9 million $ 261,436
Nov 9, 7 AM $ 0.00489
+1.45%
$ 4.89 million $ 260,864
Nov 9, 6 AM $ 0.00482
-2.27%
$ 4.82 million $ 258,363
Nov 9, 5 AM $ 0.00494
+3.01%
$ 4.94 million $ 258,296
Nov 9, 4 AM $ 0.00478
+0.02%
$ 4.78 million $ 256,460
Nov 9, 3 AM $ 0.00475
-0.98%
$ 4.75 million $ 256,573
Nov 9, 2 AM $ 0.00479
-2.20%
$ 4.79 million $ 255,862
Nov 9, 1 AM $ 0.0049
+2.10%
$ 4.9 million $ 256,009
Nov 9, 12 AM $ 0.00483
+0.44%
$ 4.83 million $ 255,162
Nov 8, 11 PM $ 0.00482
+0.10%
$ 4.82 million $ 255,362
Nov 8, 10 PM $ 0.00482
-0.10%
$ 4.82 million $ 254,285
Nov 8, 9 PM $ 0.00482
-1.01%
$ 4.82 million $ 253,877
Nov 8, 8 PM $ 0.00491
+1.09%
$ 4.91 million $ 254,439
Nov 8, 7 PM $ 0.00488
-1.16%
$ 4.88 million $ 255,393
Nov 8, 6 PM $ 0.00493
+0.37%
$ 4.93 million $ 255,844
Nov 8, 5 PM $ 0.00491
+0.24%
$ 4.91 million $ 253,379
Nov 8, 4 PM $ 0.0049
-0.65%
$ 4.9 million $ 254,171
Nov 8, 3 PM $ 0.00494
-1.38%
$ 4.94 million $ 254,569
Nov 8, 2 PM $ 0.00501
-1.51%
$ 5.01 million $ 253,615
Nov 8, 1 PM $ 0.00508
+0.04%
$ 5.08 million $ 253,293
Nov 8, 12 PM $ 0.00509
-1.93%
$ 5.09 million $ 252,867
Nov 8, 11 AM $ 0.00519
+1.80%
$ 5.19 million $ 253,544
Nov 8, 10 AM $ 0.00509
-0.89%
$ 5.09 million $ 256,378