VIVA Historical Data

VIVA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00515
+0.61%
$ 5.15 million $ 256,122
Nov 8, 8 AM $ 0.00514
+0.90%
$ 5.14 million $ 256,683
Nov 8, 7 AM $ 0.0051
-0.82%
$ 5.1 million $ 248,788
Nov 8, 6 AM $ 0.00511
-1.14%
$ 5.11 million $ 239,720
Nov 8, 5 AM $ 0.00518
-0.33%
$ 5.18 million $ 228,696
Nov 8, 4 AM $ 0.0052
+0.37%
$ 5.2 million $ 218,223
Nov 8, 3 AM $ 0.00518
-1.56%
$ 5.18 million $ 209,193
Nov 8, 2 AM $ 0.00525
+1.08%
$ 5.25 million $ 199,768
Nov 8, 1 AM $ 0.00522
-0.11%
$ 5.22 million $ 188,793
Nov 8, 12 AM $ 0.00524
-3.46%
$ 5.24 million $ 178,075
Nov 7, 11 PM $ 0.0054
-1.57%
$ 5.4 million $ 169,062
Nov 7, 10 PM $ 0.00552
-1.18%
$ 5.52 million $ 159,987
Nov 7, 9 PM $ 0.0056
-0.25%
$ 5.6 million $ 146,780
Nov 7, 8 PM $ 0.00563
-0.76%
$ 5.63 million $ 143,021
Nov 7, 7 PM $ 0.0057
-0.51%
$ 5.7 million $ 142,508
Nov 7, 6 PM $ 0.00573
+0.83%
$ 5.73 million $ 140,765
Nov 7, 5 PM $ 0.00568
+4.56%
$ 5.68 million $ 142,521
Nov 7, 4 PM $ 0.00544
+2.14%
$ 5.44 million $ 139,934
Nov 7, 3 PM $ 0.00532
+1.60%
$ 5.32 million $ 140,980
Nov 7, 2 PM $ 0.00524
+0.33%
$ 5.24 million $ 144,233
Nov 7, 1 PM $ 0.00526
-0.53%
$ 5.26 million $ 142,279
Nov 7, 12 PM $ 0.00529
-1.80%
$ 5.29 million $ 141,640
Nov 7, 11 AM $ 0.00539
-0.86%
$ 5.39 million $ 141,313
Nov 7, 10 AM $ 0.00544
-1.98%
$ 5.44 million $ 142,860
Nov 7, 9 AM $ 0.00555
+1.82%
$ 5.55 million $ 143,290
Nov 7, 8 AM $ 0.0057
+3.64%
$ 5.7 million $ 144,377
Nov 7, 7 AM $ 0.0055
+1.66%
$ 5.5 million $ 153,600
Nov 7, 6 AM $ 0.00522
+0.00%
$ 5.22 million $ 172,461
Nov 7, 5 AM $ 0.00522
+2.86%
$ 5.22 million $ 174,788
Nov 7, 4 AM $ 0.00507
-2.06%
$ 5.07 million $ 186,627
Nov 7, 3 AM $ 0.00491
-5.65%
$ 4.91 million $ 193,105
Nov 7, 2 AM $ 0.00521
+4.56%
$ 5.21 million $ 205,915
Nov 7, 1 AM $ 0.00498
+2.11%
$ 4.98 million $ 216,886
Nov 7, 12 AM $ 0.00488
+5.42%
$ 4.88 million $ 225,831
Nov 6, 11 PM $ 0.00463
-3.82%
$ 4.63 million $ 235,610
Nov 6, 10 PM $ 0.00462
-2.07%
$ 4.62 million $ 244,587
Nov 6, 9 PM $ 0.00472
+5.73%
$ 4.72 million $ 257,887
Nov 6, 8 PM $ 0.00447
+3.07%
$ 4.47 million $ 259,596
Nov 6, 7 PM $ 0.00433
-1.50%
$ 4.33 million $ 258,609
Nov 6, 6 PM $ 0.00443
+1.21%
$ 4.43 million $ 260,274
Nov 6, 5 PM $ 0.00438
+0.74%
$ 4.38 million $ 259,125
Nov 6, 4 PM $ 0.00435
-0.23%
$ 4.35 million $ 260,309
Nov 6, 3 PM $ 0.0043
-0.69%
$ 4.3 million $ 259,432
Nov 6, 2 PM $ 0.00434
+1.45%
$ 4.34 million $ 258,368
Nov 6, 1 PM $ 0.00427
-0.09%
$ 4.27 million $ 260,048
Nov 6, 12 PM $ 0.00427
+1.96%
$ 4.27 million $ 261,700
Nov 6, 11 AM $ 0.00419
-1.11%
$ 4.19 million $ 260,665
Nov 6, 10 AM $ 0.00424
-0.77%
$ 4.24 million $ 259,797
Nov 6, 9 AM $ 0.00427
+1.02%
$ 4.27 million $ 260,194
Nov 6, 8 AM $ 0.00424
-1.81%
$ 4.24 million $ 258,083