VIVA Historical Data

VIVA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00431
+1.13%
$ 4.31 million $ 256,738
Nov 6, 6 AM $ 0.00427
-0.14%
$ 4.27 million $ 256,258
Nov 6, 5 AM $ 0.00425
-2.30%
$ 4.25 million $ 256,870
Nov 6, 4 AM $ 0.00435
+0.76%
$ 4.35 million $ 257,869
Nov 6, 3 AM $ 0.00433
+1.62%
$ 4.33 million $ 257,327
Nov 6, 2 AM $ 0.00426
-1.02%
$ 4.26 million $ 257,082
Nov 6, 1 AM $ 0.00425
+0.00%
$ 4.25 million $ 257,823
Nov 6, 12 AM $ 0.00425
-1.64%
$ 4.25 million $ 257,326
Nov 5, 11 PM $ 0.00432
+1.31%
$ 4.32 million $ 257,662
Nov 5, 10 PM $ 0.00428
-1.79%
$ 4.28 million $ 258,161
Nov 5, 9 PM $ 0.00436
+0.97%
$ 4.36 million $ 259,467
Nov 5, 8 PM $ 0.00432
-1.62%
$ 4.32 million $ 257,642
Nov 5, 7 PM $ 0.00441
+1.24%
$ 4.41 million $ 258,220
Nov 5, 6 PM $ 0.00436
+1.04%
$ 4.36 million $ 258,377
Nov 5, 5 PM $ 0.00431
-0.25%
$ 4.31 million $ 260,554
Nov 5, 4 PM $ 0.00434
+1.64%
$ 4.34 million $ 260,905
Nov 5, 3 PM $ 0.00427
-0.28%
$ 4.27 million $ 261,727
Nov 5, 2 PM $ 0.00429
+2.56%
$ 4.29 million $ 261,304
Nov 5, 1 PM $ 0.00418
+0.00%
$ 4.18 million $ 260,821
Nov 5, 12 PM $ 0.00418
+1.43%
$ 4.18 million $ 259,339
Nov 5, 11 AM $ 0.00412
+1.48%
$ 4.12 million $ 257,141
Nov 5, 10 AM $ 0.00406
-1.26%
$ 4.06 million $ 251,468
Nov 5, 9 AM $ 0.00413
+1.28%
$ 4.13 million $ 248,804
Nov 5, 8 AM $ 0.00407
-2.09%
$ 4.07 million $ 248,836
Nov 5, 7 AM $ 0.00416
+1.07%
$ 4.16 million $ 248,554
Nov 5, 6 AM $ 0.00411
+0.12%
$ 4.11 million $ 244,105
Nov 5, 5 AM $ 0.00411
-0.73%
$ 4.11 million $ 244,431
Nov 5, 4 AM $ 0.00417
+0.82%
$ 4.17 million $ 242,718
Nov 5, 3 AM $ 0.00414
+1.64%
$ 4.14 million $ 239,446
Nov 5, 2 AM $ 0.00407
+0.94%
$ 4.07 million $ 238,051
Nov 5, 1 AM $ 0.00403
-1.51%
$ 4.03 million $ 238,326
Nov 5, 12 AM $ 0.0041
-0.10%
$ 4.1 million $ 240,572
Nov 4, 11 PM $ 0.00383
+0.76%
$ 3.83 million $ 240,601
Nov 4, 10 PM $ 0.00381
+1.93%
$ 3.81 million $ 240,531
Nov 4, 9 PM $ 0.00373
-1.40%
$ 3.73 million $ 240,765
Nov 4, 8 PM $ 0.00378
+0.21%
$ 3.78 million $ 242,082
Nov 4, 7 PM $ 0.00378
+0.72%
$ 3.78 million $ 243,829
Nov 4, 6 PM $ 0.00376
-1.47%
$ 3.76 million $ 242,634
Nov 4, 5 PM $ 0.0038
-1.45%
$ 3.8 million $ 239,508
Nov 4, 4 PM $ 0.00386
-2.80%
$ 3.86 million $ 240,223
Nov 4, 3 PM $ 0.00397
-1.73%
$ 3.97 million $ 237,710
Nov 4, 2 PM $ 0.00404
+5.85%
$ 4.04 million $ 235,707
Nov 4, 1 PM $ 0.00382
-1.01%
$ 3.82 million $ 236,786
Nov 4, 12 PM $ 0.00386
-1.65%
$ 3.86 million $ 237,715
Nov 4, 11 AM $ 0.00393
+2.21%
$ 3.93 million $ 240,411
Nov 4, 10 AM $ 0.00384
+1.67%
$ 3.84 million $ 247,247
Nov 4, 9 AM $ 0.00378
-0.45%
$ 3.78 million $ 246,383
Nov 4, 8 AM $ 0.00379
+1.55%
$ 3.79 million $ 243,780
Nov 4, 7 AM $ 0.00373
-0.11%
$ 3.73 million $ 242,305
Nov 4, 6 AM $ 0.00373
+6.06%
$ 3.73 million $ 243,396