VIVA Historical Data

VIVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00289
+2.96%
$ 2.86 million $ 168,435
Aug 30, 2025 $ 0.00284
-1.66%
$ 2.82 million $ 170,477
Aug 29, 2025 $ 0.00289
-2.46%
$ 2.89 million $ 166,838
Aug 28, 2025 $ 0.00301
+23.10%
$ 3.01 million $ 183,505
Aug 27, 2025 $ 0.00244
+2.17%
$ 2.47 million $ 173,274
Aug 26, 2025 $ 0.00231
+9.79%
$ 2.4 million $ 167,438
Aug 25, 2025 $ 0.0021
-14.12%
$ 2.1 million $ 176,460
Aug 24, 2025 $ 0.00246
+15.27%
$ 2.46 million $ 172,495
Aug 23, 2025 $ 0.00211
-18.09%
$ 2.11 million $ 174,211
Aug 22, 2025 $ 0.00263
+25.04%
$ 2.59 million $ 169,593
Aug 21, 2025 $ 0.00217
+2.70%
$ 2.1 million $ 168,925
Aug 20, 2025 $ 0.00212
-1.07%
$ 2.11 million $ 162,252
Aug 19, 2025 $ 0.00215
-17.10%
$ 2.14 million $ 168,773
Aug 18, 2025 $ 0.00258
-2.24%
$ 2.58 million $ 172,105
Aug 17, 2025 $ 0.00263
+2.29%
$ 2.63 million $ 123,980
Aug 16, 2025 $ 0.00258
+6.45%
$ 2.58 million $ 163,713
Aug 15, 2025 $ 0.00242
-15.82%
$ 2.42 million $ 180,777
Aug 14, 2025 $ 0.00303
-15.44%
$ 2.91 million $ 177,965
Aug 13, 2025 $ 0.00357
+20.49%
$ 3.57 million $ 151,447
Aug 12, 2025 $ 0.00296
+11.66%
$ 2.96 million $ 158,052
Aug 11, 2025 $ 0.0026
+3.09%
$ 2.6 million $ 168,322
Aug 10, 2025 $ 0.00252
-17.68%
$ 2.52 million $ 182,683
Aug 9, 2025 $ 0.00308
+8.82%
$ 3.08 million $ 176,928
Aug 8, 2025 $ 0.00284
+5.39%
$ 2.84 million $ 167,574
Aug 7, 2025 $ 0.00268
+4.40%
$ 2.68 million $ 173,994
Aug 6, 2025 $ 0.00258
-7.83%
$ 2.58 million $ 178,179
Aug 5, 2025 $ 0.00278
+10.97%
$ 2.78 million $ 155,086
Aug 4, 2025 $ 0.00284
-0.56%
$ 2.84 million $ 182,305
Download