VIVA Historical Data

VIVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00262
-5.73%
$ 2.62 million $ 156
Jan 19, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 79
Jan 19, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 79
Jan 19, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 79
Jan 18, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 87
Jan 18, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 87
Jan 18, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 87
Jan 18, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 87
Jan 18, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 87
Jan 18, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 87
Jan 18, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 87
Jan 18, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 87
Jan 18, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 87
Jan 18, 2 PM $ 0.00278
+0.00%
$ 2.78 million $ 6,096
Jan 18, 1 PM $ 0.00278
+0.00%
$ 2.78 million $ 13,679
Jan 18, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 24,586
Jan 18, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 33,327
Jan 18, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 42,570
Jan 18, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 54,498
Jan 18, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 65,313
Jan 18, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 75,148
Jan 18, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 85,151
Jan 18, 5 AM $ 0.00278
-0.79%
$ 2.78 million $ 95,358
Jan 18, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 104,704
Jan 18, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 113,574
Jan 18, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 123,886
Jan 18, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 134,059
Jan 18, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 140,567
Jan 17, 11 PM $ 0.0028
-0.36%
$ 2.8 million $ 149,148
Jan 17, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 161,121
Jan 17, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 169,273
Jan 17, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 176,288
Jan 17, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 183,606
Jan 17, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 195,447
Jan 17, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 204,252
Jan 17, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 213,718
Jan 17, 3 PM $ 0.00281
+0.32%
$ 2.81 million $ 219,461
Jan 17, 2 PM $ 0.00281
-0.46%
$ 2.81 million $ 224,166
Jan 17, 1 PM $ 0.00282
+0.46%
$ 2.82 million $ 227,703
Jan 17, 12 PM $ 0.0028
-0.67%
$ 2.8 million $ 228,744
Jan 17, 11 AM $ 0.00282
-0.42%
$ 2.82 million $ 229,341
Jan 17, 10 AM $ 0.00281
+0.04%
$ 2.81 million $ 230,962
Jan 17, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 232,382
Jan 17, 8 AM $ 0.00282
+0.68%
$ 2.82 million $ 223,269
Jan 17, 7 AM $ 0.00283
+0.07%
$ 2.83 million $ 214,449
Jan 17, 6 AM $ 0.00282
-0.18%
$ 2.82 million $ 209,480
Jan 17, 5 AM $ 0.00283
+0.57%
$ 2.83 million $ 208,958
Jan 17, 4 AM $ 0.00281
-0.28%
$ 2.81 million $ 207,780
Jan 17, 3 AM $ 0.00281
-0.35%
$ 2.81 million $ 207,015
Jan 17, 2 AM $ 0.00282
-0.18%
$ 2.82 million $ 206,857