VIVA Historical Data

VIVA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00354
-4.50%
$ 3.54 million $ 239,291
Nov 4, 4 AM $ 0.00371
+1.39%
$ 3.71 million $ 243,598
Nov 4, 3 AM $ 0.00366
-2.68%
$ 3.66 million $ 247,340
Nov 4, 2 AM $ 0.00376
+0.67%
$ 3.76 million $ 248,405
Nov 4, 1 AM $ 0.00373
+1.19%
$ 3.73 million $ 247,033
Nov 4, 12 AM $ 0.00368
-1.29%
$ 3.68 million $ 245,436
Nov 3, 11 PM $ 0.00373
+2.50%
$ 3.73 million $ 245,150
Nov 3, 10 PM $ 0.00367
-1.64%
$ 3.67 million $ 245,081
Nov 3, 9 PM $ 0.00374
+1.41%
$ 3.74 million $ 244,604
Nov 3, 8 PM $ 0.00369
-0.65%
$ 3.69 million $ 243,464
Nov 3, 7 PM $ 0.00376
-1.44%
$ 3.76 million $ 242,834
Nov 3, 6 PM $ 0.00381
+0.18%
$ 3.81 million $ 243,897
Nov 3, 5 PM $ 0.00381
+0.69%
$ 3.81 million $ 248,277
Nov 3, 4 PM $ 0.00377
+0.19%
$ 3.77 million $ 246,896
Nov 3, 3 PM $ 0.00377
-4.71%
$ 3.77 million $ 249,842
Nov 3, 2 PM $ 0.00395
-0.33%
$ 3.95 million $ 251,981
Nov 3, 1 PM $ 0.00391
+0.54%
$ 3.91 million $ 250,888
Nov 3, 12 PM $ 0.00389
-1.59%
$ 3.89 million $ 249,979
Nov 3, 11 AM $ 0.00395
+0.41%
$ 3.95 million $ 249,845
Nov 3, 10 AM $ 0.00392
-2.31%
$ 3.92 million $ 249,411
Nov 3, 9 AM $ 0.00402
+0.12%
$ 4.02 million $ 249,991
Nov 3, 8 AM $ 0.00402
+0.40%
$ 4.02 million $ 254,283
Nov 3, 7 AM $ 0.004
-0.17%
$ 4 million $ 258,024
Nov 3, 6 AM $ 0.004
-0.82%
$ 4 million $ 260,615
Nov 3, 5 AM $ 0.00403
-2.35%
$ 4.03 million $ 263,328
Nov 3, 4 AM $ 0.00417
-3.13%
$ 4.17 million $ 262,791
Nov 3, 3 AM $ 0.00431
-1.33%
$ 4.31 million $ 262,582
Nov 3, 2 AM $ 0.00438
+1.01%
$ 4.34 million $ 263,792
Nov 3, 1 AM $ 0.00435
-1.92%
$ 4.35 million $ 264,300
Nov 3, 12 AM $ 0.00444
+1.00%
$ 4.45 million $ 265,224
Nov 2, 11 PM $ 0.0044
+3.72%
$ 4.4 million $ 265,200
Nov 2, 10 PM $ 0.00424
-1.76%
$ 4.24 million $ 264,290
Nov 2, 9 PM $ 0.00434
+5.33%
$ 4.34 million $ 263,892
Nov 2, 8 PM $ 0.00413
-2.02%
$ 4.13 million $ 264,460
Nov 2, 7 PM $ 0.00421
+1.10%
$ 4.21 million $ 264,314
Nov 2, 6 PM $ 0.00414
+0.90%
$ 4.14 million $ 265,018
Nov 2, 5 PM $ 0.00409
-1.71%
$ 4.09 million $ 261,867
Nov 2, 4 PM $ 0.00415
-1.78%
$ 4.15 million $ 261,998
Nov 2, 3 PM $ 0.00423
+0.57%
$ 4.23 million $ 261,845
Nov 2, 2 PM $ 0.0042
-0.05%
$ 4.2 million $ 262,505
Nov 2, 1 PM $ 0.0042
+0.02%
$ 4.2 million $ 261,153
Nov 2, 12 PM $ 0.0042
+0.00%
$ 4.2 million $ 260,603
Nov 2, 11 AM $ 0.0042
-2.00%
$ 4.2 million $ 260,870
Nov 2, 10 AM $ 0.00429
-1.29%
$ 4.29 million $ 261,062
Nov 2, 9 AM $ 0.00436
-0.27%
$ 4.36 million $ 260,817
Nov 2, 8 AM $ 0.0043
+0.35%
$ 4.3 million $ 262,015
Nov 2, 7 AM $ 0.00429
+0.26%
$ 4.29 million $ 262,094
Nov 2, 6 AM $ 0.00428
-0.28%
$ 4.28 million $ 261,723
Nov 2, 5 AM $ 0.00428
-1.99%
$ 4.28 million $ 261,394
Nov 2, 4 AM $ 0.00428
-1.52%
$ 4.28 million $ 261,685