VIVA Historical Data

VIVA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00435
-0.55%
$ 4.35 million $ 260,991
Nov 2, 2 AM $ 0.00437
+1.18%
$ 4.37 million $ 260,558
Nov 2, 1 AM $ 0.00432
-1.93%
$ 4.32 million $ 259,941
Nov 2, 12 AM $ 0.00439
-0.41%
$ 4.39 million $ 257,891
Nov 1, 11 PM $ 0.00442
+1.24%
$ 4.42 million $ 257,827
Nov 1, 10 PM $ 0.00436
-0.64%
$ 4.36 million $ 258,487
Nov 1, 9 PM $ 0.00439
+1.22%
$ 4.39 million $ 258,011
Nov 1, 8 PM $ 0.00433
-0.12%
$ 4.33 million $ 257,630
Nov 1, 7 PM $ 0.00434
-0.50%
$ 4.34 million $ 257,014
Nov 1, 6 PM $ 0.00436
+2.73%
$ 4.36 million $ 256,098
Nov 1, 5 PM $ 0.00428
+2.49%
$ 4.28 million $ 256,248
Nov 1, 4 PM $ 0.00418
-0.62%
$ 4.18 million $ 257,397
Nov 1, 3 PM $ 0.00421
-0.61%
$ 4.21 million $ 257,830
Nov 1, 2 PM $ 0.00423
-0.75%
$ 4.23 million $ 259,323
Nov 1, 1 PM $ 0.00425
+0.21%
$ 4.25 million $ 259,234
Nov 1, 12 PM $ 0.00425
-1.28%
$ 4.25 million $ 257,192
Nov 1, 11 AM $ 0.00431
-2.97%
$ 4.31 million $ 257,772
Nov 1, 10 AM $ 0.00445
-0.60%
$ 4.45 million $ 257,217
Nov 1, 9 AM $ 0.00453
+1.21%
$ 4.53 million $ 258,860
Nov 1, 8 AM $ 0.00449
+1.45%
$ 4.49 million $ 256,755
Nov 1, 7 AM $ 0.00444
-1.66%
$ 4.44 million $ 256,196
Nov 1, 6 AM $ 0.00444
-1.57%
$ 4.44 million $ 256,955
Nov 1, 5 AM $ 0.00451
+1.76%
$ 4.51 million $ 258,115
Nov 1, 4 AM $ 0.00443
-0.85%
$ 4.43 million $ 256,873
Nov 1, 3 AM $ 0.00449
+0.76%
$ 4.49 million $ 256,628
Nov 1, 2 AM $ 0.00443
-1.29%
$ 4.43 million $ 255,995
Nov 1, 1 AM $ 0.00451
-0.13%
$ 4.51 million $ 256,468
Nov 1, 12 AM $ 0.00453
+0.24%
$ 4.53 million $ 258,197
Download