VIVA Historical Data

VIVA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00283
+0.04%
$ 2.83 million $ 209,484
Jan 17, 12 AM $ 0.00283
+0.75%
$ 2.83 million $ 211,056
Jan 16, 11 PM $ 0.0028
-0.07%
$ 2.8 million $ 208,915
Jan 16, 10 PM $ 0.0028
-0.88%
$ 2.8 million $ 199,224
Jan 16, 9 PM $ 0.00283
-0.04%
$ 2.83 million $ 188,495
Jan 16, 8 PM $ 0.00283
+0.57%
$ 2.83 million $ 181,669
Jan 16, 7 PM $ 0.00282
+0.18%
$ 2.82 million $ 176,584
Jan 16, 6 PM $ 0.00282
-0.32%
$ 2.82 million $ 165,879
Jan 16, 5 PM $ 0.00283
-0.11%
$ 2.83 million $ 157,757
Jan 16, 4 PM $ 0.00283
+0.46%
$ 2.83 million $ 162,612
Jan 16, 3 PM $ 0.00282
+0.28%
$ 2.82 million $ 165,005
Jan 16, 2 PM $ 0.00281
+0.29%
$ 2.81 million $ 162,718
Jan 16, 1 PM $ 0.0028
+0.11%
$ 2.8 million $ 160,292
Jan 16, 12 PM $ 0.0028
-0.74%
$ 2.8 million $ 160,237
Jan 16, 11 AM $ 0.00281
-0.35%
$ 2.81 million $ 159,496
Jan 16, 10 AM $ 0.00281
-3.54%
$ 2.81 million $ 152,699
Jan 16, 9 AM $ 0.00284
+3.96%
$ 2.84 million $ 142,907
Jan 16, 8 AM $ 0.00273
+0.11%
$ 2.73 million $ 152,039
Jan 16, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 160,436
Jan 16, 6 AM $ 0.0028
-3.08%
$ 2.8 million $ 167,779
Jan 16, 5 AM $ 0.00289
-0.24%
$ 2.89 million $ 165,463
Jan 16, 4 AM $ 0.0029
-1.46%
$ 2.9 million $ 167,717
Jan 16, 3 AM $ 0.00294
+0.55%
$ 2.94 million $ 169,332
Jan 16, 2 AM $ 0.00293
+0.10%
$ 2.93 million $ 169,526
Jan 16, 1 AM $ 0.00292
-0.41%
$ 2.92 million $ 169,996
Jan 16, 12 AM $ 0.00294
-1.74%
$ 2.94 million $ 171,816
Jan 15, 11 PM $ 0.003
+0.00%
$ 3 million $ 175,322
Jan 15, 10 PM $ 0.003
+0.00%
$ 3 million $ 181,038
Jan 15, 9 PM $ 0.003
+0.00%
$ 3 million $ 191,373
Jan 15, 8 PM $ 0.003
+0.84%
$ 3 million $ 194,124
Jan 15, 7 PM $ 0.00297
+2.62%
$ 2.97 million $ 199,152
Jan 15, 6 PM $ 0.0029
+0.21%
$ 2.9 million $ 203,787
Jan 15, 5 PM $ 0.00289
-1.23%
$ 2.89 million $ 212,459
Jan 15, 4 PM $ 0.00293
+0.03%
$ 2.93 million $ 208,302
Jan 15, 3 PM $ 0.00292
-0.68%
$ 2.92 million $ 205,677
Jan 15, 2 PM $ 0.00294
+0.93%
$ 2.94 million $ 202,564
Jan 15, 1 PM $ 0.00291
-0.03%
$ 2.91 million $ 193,063
Jan 15, 12 PM $ 0.00292
-0.10%
$ 2.92 million $ 193,078
Jan 15, 11 AM $ 0.00292
+0.03%
$ 2.92 million $ 192,360
Jan 15, 10 AM $ 0.00296
-3.05%
$ 2.96 million $ 194,239
Jan 15, 9 AM $ 0.00305
+7.31%
$ 3.05 million $ 195,770
Jan 15, 8 AM $ 0.00292
+0.38%
$ 2.92 million $ 180,853
Jan 15, 7 AM $ 0.00292
-0.72%
$ 2.92 million $ 176,645
Jan 15, 6 AM $ 0.00294
-0.44%
$ 2.94 million $ 168,401
Jan 15, 5 AM $ 0.00294
-1.04%
$ 2.94 million $ 166,322
Jan 15, 4 AM $ 0.00297
-0.97%
$ 2.97 million $ 165,491
Jan 15, 3 AM $ 0.003
-0.86%
$ 3 million $ 165,049
Jan 15, 2 AM $ 0.00301
+0.53%
$ 3.01 million $ 167,762
Jan 15, 1 AM $ 0.00299
-1.19%
$ 2.99 million $ 165,571
Jan 15, 12 AM $ 0.00303
-0.43%
$ 3.03 million $ 163,633