VIVA Historical Data

VIVA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 165,862
Jan 14, 10 PM $ 0.00304
-1.87%
$ 3.04 million $ 168,506
Jan 14, 9 PM $ 0.0031
-1.99%
$ 3.1 million $ 171,235
Jan 14, 8 PM $ 0.00317
-5.46%
$ 3.17 million $ 179,485
Jan 14, 7 PM $ 0.00335
+0.21%
$ 3.35 million $ 181,682
Jan 14, 6 PM $ 0.00335
+4.40%
$ 3.35 million $ 181,552
Jan 14, 5 PM $ 0.00321
+5.32%
$ 3.21 million $ 172,989
Jan 14, 4 PM $ 0.00304
-0.20%
$ 3.04 million $ 174,105
Jan 14, 3 PM $ 0.00305
+8.46%
$ 3.05 million $ 176,243
Jan 14, 2 PM $ 0.00275
+0.55%
$ 2.75 million $ 184,002
Jan 14, 1 PM $ 0.00273
-5.34%
$ 2.73 million $ 189,701
Jan 14, 12 PM $ 0.00291
+0.69%
$ 2.91 million $ 188,041
Jan 14, 11 AM $ 0.00291
-3.58%
$ 2.91 million $ 188,446
Jan 14, 10 AM $ 0.00306
+2.00%
$ 3.06 million $ 192,956
Jan 14, 9 AM $ 0.00305
+1.53%
$ 3.05 million $ 201,249
Jan 14, 8 AM $ 0.00301
+0.94%
$ 3.01 million $ 210,329
Jan 14, 7 AM $ 0.00298
+2.79%
$ 2.98 million $ 216,743
Jan 14, 6 AM $ 0.0029
+0.87%
$ 2.9 million $ 219,942
Jan 14, 5 AM $ 0.00287
+0.91%
$ 2.87 million $ 220,459
Jan 14, 4 AM $ 0.00285
-1.35%
$ 2.85 million $ 219,394
Jan 14, 3 AM $ 0.00288
+0.63%
$ 2.88 million $ 218,807
Jan 14, 2 AM $ 0.00289
-0.31%
$ 2.89 million $ 217,931
Jan 14, 1 AM $ 0.0029
-0.17%
$ 2.9 million $ 219,252
Jan 14, 12 AM $ 0.00278
-1.97%
$ 2.78 million $ 220,508
Jan 13, 11 PM $ 0.00284
-1.22%
$ 2.84 million $ 220,079
Jan 13, 10 PM $ 0.00289
+2.41%
$ 2.89 million $ 219,948
Jan 13, 5 PM $ 0.00269
-3.72%
$ 2.69 million $ 225,181
Jan 13, 4 PM $ 0.0028
+1.85%
$ 2.8 million $ 226,268
Jan 13, 3 PM $ 0.00278
-1.38%
$ 2.78 million $ 226,659
Jan 13, 2 PM $ 0.00282
-2.83%
$ 2.82 million $ 223,014
Jan 13, 1 PM $ 0.00289
+5.24%
$ 2.89 million $ 225,887
Jan 13, 12 PM $ 0.00275
-1.12%
$ 2.75 million $ 226,237
Jan 13, 11 AM $ 0.00278
+0.76%
$ 2.78 million $ 226,115
Jan 13, 10 AM $ 0.00276
+0.55%
$ 2.76 million $ 223,398
Jan 13, 9 AM $ 0.00273
-1.48%
$ 2.73 million $ 225,235
Jan 13, 8 AM $ 0.00278
+1.42%
$ 2.78 million $ 225,498
Jan 13, 6 AM $ 0.00267
-3.08%
$ 2.67 million $ 233,249
Jan 13, 5 AM $ 0.00263
-3.16%
$ 2.63 million $ 238,586
Jan 13, 4 AM $ 0.00272
-1.31%
$ 2.72 million $ 240,046
Jan 13, 3 AM $ 0.00275
-3.10%
$ 2.75 million $ 241,486
Jan 13, 2 AM $ 0.00284
-0.14%
$ 2.84 million $ 240,117
Jan 13, 1 AM $ 0.00285
-1.49%
$ 2.85 million $ 239,060
Jan 13, 12 AM $ 0.00289
+0.84%
$ 2.89 million $ 239,342
Jan 12, 11 PM $ 0.00286
-1.04%
$ 2.86 million $ 239,294
Jan 12, 10 PM $ 0.0029
-0.65%
$ 2.9 million $ 239,088
Jan 12, 9 PM $ 0.0029
-1.59%
$ 2.9 million $ 238,411
Jan 12, 8 PM $ 0.00294
-1.64%
$ 2.94 million $ 238,197
Jan 12, 7 PM $ 0.00296
-2.95%
$ 2.96 million $ 243,077
Jan 12, 6 PM $ 0.00304
+4.83%
$ 3.04 million $ 247,876
Jan 12, 5 PM $ 0.00284
-3.73%
$ 2.84 million $ 248,086