VIVA Historical Data

VIVA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00297
-0.90%
$ 2.97 million $ 249,374
Jan 12, 3 PM $ 0.00293
-2.89%
$ 2.93 million $ 246,258
Jan 12, 2 PM $ 0.00306
+7.06%
$ 3.06 million $ 249,156
Jan 12, 1 PM $ 0.00277
-1.07%
$ 2.77 million $ 252,618
Jan 12, 12 PM $ 0.0028
+0.86%
$ 2.8 million $ 252,830
Jan 12, 11 AM $ 0.00277
-0.32%
$ 2.77 million $ 251,915
Jan 12, 10 AM $ 0.00279
-0.36%
$ 2.79 million $ 255,378
Jan 12, 9 AM $ 0.0028
+0.04%
$ 2.8 million $ 255,733
Jan 12, 8 AM $ 0.00278
-0.64%
$ 2.78 million $ 253,518
Jan 12, 7 AM $ 0.00284
+1.21%
$ 2.84 million $ 250,777
Jan 12, 6 AM $ 0.00282
-1.02%
$ 2.82 million $ 252,040
Jan 12, 5 AM $ 0.00285
-1.42%
$ 2.85 million $ 252,734
Jan 12, 4 AM $ 0.00288
-1.84%
$ 2.88 million $ 252,248
Jan 12, 3 AM $ 0.00285
+3.97%
$ 2.85 million $ 250,661
Jan 12, 2 AM $ 0.00274
-1.15%
$ 2.74 million $ 251,636
Jan 12, 1 AM $ 0.00278
+2.89%
$ 2.78 million $ 249,558
Jan 12, 12 AM $ 0.00272
+0.55%
$ 2.72 million $ 247,092
Jan 11, 11 PM $ 0.0027
+0.60%
$ 2.7 million $ 246,111
Jan 11, 10 PM $ 0.00268
-0.07%
$ 2.68 million $ 246,044
Jan 11, 9 PM $ 0.00268
-0.22%
$ 2.68 million $ 247,556
Jan 11, 8 PM $ 0.00269
-1.10%
$ 2.69 million $ 247,978
Jan 11, 7 PM $ 0.00272
-0.48%
$ 2.72 million $ 247,978
Jan 11, 6 PM $ 0.00275
+0.15%
$ 2.75 million $ 249,379
Jan 11, 5 PM $ 0.00275
-0.97%
$ 2.75 million $ 249,700
Jan 11, 4 PM $ 0.00278
+1.54%
$ 2.78 million $ 245,658
Jan 11, 3 PM $ 0.00274
+2.01%
$ 2.74 million $ 246,869
Jan 11, 2 PM $ 0.00268
-0.48%
$ 2.68 million $ 245,828
Jan 11, 1 PM $ 0.00269
+0.22%
$ 2.69 million $ 244,818
Jan 11, 12 PM $ 0.00269
-1.47%
$ 2.69 million $ 245,157
Jan 11, 11 AM $ 0.00271
+1.12%
$ 2.71 million $ 245,579
Jan 11, 10 AM $ 0.00268
-2.01%
$ 2.68 million $ 245,573
Jan 11, 9 AM $ 0.00274
-0.33%
$ 2.74 million $ 244,840
Jan 11, 8 AM $ 0.00274
+1.94%
$ 2.74 million $ 247,737
Jan 11, 7 AM $ 0.00269
-1.61%
$ 2.69 million $ 249,383
Jan 11, 6 AM $ 0.00273
-0.07%
$ 2.73 million $ 248,831
Jan 11, 5 AM $ 0.00273
-0.18%
$ 2.73 million $ 245,236
Jan 11, 4 AM $ 0.00274
-0.36%
$ 2.74 million $ 245,754
Jan 11, 3 AM $ 0.00274
+0.81%
$ 2.74 million $ 246,018
Jan 11, 2 AM $ 0.00272
-0.88%
$ 2.72 million $ 244,071
Jan 11, 1 AM $ 0.00274
+0.66%
$ 2.74 million $ 247,735
Jan 11, 12 AM $ 0.00272
+0.41%
$ 2.72 million $ 249,493
Jan 10, 11 PM $ 0.00271
-1.06%
$ 2.71 million $ 248,447
Jan 10, 10 PM $ 0.00278
+2.39%
$ 2.78 million $ 247,334
Jan 10, 9 PM $ 0.00272
-0.33%
$ 2.72 million $ 246,343
Jan 10, 8 PM $ 0.00273
-0.18%
$ 2.73 million $ 244,638
Jan 10, 7 PM $ 0.00273
-0.15%
$ 2.73 million $ 242,554
Jan 10, 6 PM $ 0.00274
-1.30%
$ 2.74 million $ 241,751
Jan 10, 5 PM $ 0.00277
-0.11%
$ 2.77 million $ 238,314
Jan 10, 4 PM $ 0.00278
-1.03%
$ 2.78 million $ 240,229
Jan 10, 3 PM $ 0.0028
+0.11%
$ 2.8 million $ 242,143