VIVA Historical Data

VIVA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0028
-1.16%
$ 2.8 million $ 242,975
Jan 10, 1 PM $ 0.00283
+1.72%
$ 2.83 million $ 243,045
Jan 10, 12 PM $ 0.00278
+1.09%
$ 2.78 million $ 243,631
Jan 10, 11 AM $ 0.00273
-1.80%
$ 2.73 million $ 245,659
Jan 10, 10 AM $ 0.00279
-0.61%
$ 2.79 million $ 244,679
Jan 10, 9 AM $ 0.00281
+0.14%
$ 2.81 million $ 243,454
Jan 10, 8 AM $ 0.0028
-0.18%
$ 2.8 million $ 240,044
Jan 10, 7 AM $ 0.00281
-1.09%
$ 2.81 million $ 239,837
Jan 10, 6 AM $ 0.00284
+1.21%
$ 2.84 million $ 239,309
Jan 10, 5 AM $ 0.0028
+4.12%
$ 2.8 million $ 240,062
Jan 10, 4 AM $ 0.0027
-1.02%
$ 2.7 million $ 240,813
Jan 10, 3 AM $ 0.00273
+2.21%
$ 2.73 million $ 240,065
Jan 10, 2 AM $ 0.00267
+1.48%
$ 2.67 million $ 241,417
Jan 10, 1 AM $ 0.00263
-1.31%
$ 2.63 million $ 241,809
Jan 10, 12 AM $ 0.00267
-0.26%
$ 2.67 million $ 241,724
Jan 9, 11 PM $ 0.00268
-0.45%
$ 2.68 million $ 242,305
Jan 9, 10 PM $ 0.00269
+0.67%
$ 2.69 million $ 243,569
Jan 9, 9 PM $ 0.00267
+1.14%
$ 2.67 million $ 245,152
Jan 9, 8 PM $ 0.00264
-1.64%
$ 2.64 million $ 247,093
Jan 9, 7 PM $ 0.00269
+0.52%
$ 2.69 million $ 245,842
Jan 9, 6 PM $ 0.00267
-0.63%
$ 2.67 million $ 245,827
Jan 9, 5 PM $ 0.0027
-1.14%
$ 2.7 million $ 247,112
Jan 9, 4 PM $ 0.00273
+1.34%
$ 2.73 million $ 248,765
Jan 9, 3 PM $ 0.0027
+0.97%
$ 2.7 million $ 249,001
Jan 9, 2 PM $ 0.00269
-0.30%
$ 2.69 million $ 247,714
Jan 9, 1 PM $ 0.00272
+1.95%
$ 2.72 million $ 248,403
Jan 9, 12 PM $ 0.00267
-0.56%
$ 2.67 million $ 249,522
Jan 9, 11 AM $ 0.00269
+1.59%
$ 2.69 million $ 250,168
Jan 9, 10 AM $ 0.00267
-1.48%
$ 2.67 million $ 250,418
Jan 9, 9 AM $ 0.0027
-0.48%
$ 2.7 million $ 248,560
Jan 9, 8 AM $ 0.00274
+0.07%
$ 2.74 million $ 250,997
Jan 9, 7 AM $ 0.00274
-1.40%
$ 2.74 million $ 251,746
Jan 9, 6 AM $ 0.00278
-1.56%
$ 2.78 million $ 252,222
Jan 9, 5 AM $ 0.00282
-0.98%
$ 2.82 million $ 253,358
Jan 9, 4 AM $ 0.00285
+1.93%
$ 2.85 million $ 253,366
Jan 9, 3 AM $ 0.0028
+3.13%
$ 2.8 million $ 254,027
Jan 9, 2 AM $ 0.00273
-1.90%
$ 2.73 million $ 254,444
Jan 9, 1 AM $ 0.00278
-0.64%
$ 2.78 million $ 253,628
Jan 9, 12 AM $ 0.00282
+4.13%
$ 2.82 million $ 254,353
Jan 8, 11 PM $ 0.00272
-0.26%
$ 2.72 million $ 253,343
Jan 8, 10 PM $ 0.00274
-0.87%
$ 2.74 million $ 253,194
Jan 8, 9 PM $ 0.00277
-0.50%
$ 2.77 million $ 252,406
Jan 8, 8 PM $ 0.00281
-0.78%
$ 2.81 million $ 251,588
Jan 8, 7 PM $ 0.00284
-0.32%
$ 2.84 million $ 251,726
Jan 8, 6 PM $ 0.00285
-1.69%
$ 2.85 million $ 250,973
Jan 8, 5 PM $ 0.00289
+2.12%
$ 2.89 million $ 252,588
Jan 8, 4 PM $ 0.00283
+1.47%
$ 2.83 million $ 251,427
Jan 8, 3 PM $ 0.0028
-1.79%
$ 2.8 million $ 248,827
Jan 8, 2 PM $ 0.0028
-0.99%
$ 2.8 million $ 250,120
Jan 8, 1 PM $ 0.00282
-0.42%
$ 2.82 million $ 249,343