VIVA Historical Data

VIVA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00284
+1.18%
$ 2.84 million $ 247,108
Jan 8, 11 AM $ 0.0028
-1.58%
$ 2.8 million $ 245,836
Jan 8, 10 AM $ 0.00284
+0.82%
$ 2.84 million $ 246,741
Jan 8, 9 AM $ 0.00282
-1.26%
$ 2.82 million $ 247,856
Jan 8, 8 AM $ 0.00285
+0.28%
$ 2.85 million $ 247,103
Jan 8, 7 AM $ 0.00284
-0.25%
$ 2.84 million $ 247,597
Jan 8, 6 AM $ 0.00287
-2.25%
$ 2.87 million $ 246,830
Jan 8, 5 AM $ 0.00294
+0.58%
$ 2.94 million $ 245,869
Jan 8, 4 AM $ 0.00292
+0.45%
$ 2.92 million $ 244,546
Jan 8, 3 AM $ 0.00291
-0.10%
$ 2.91 million $ 245,731
Jan 8, 2 AM $ 0.00291
+1.47%
$ 2.91 million $ 245,422
Jan 8, 1 AM $ 0.00286
-1.04%
$ 2.86 million $ 243,640
Jan 8, 12 AM $ 0.00289
-0.07%
$ 2.89 million $ 241,201
Jan 7, 11 PM $ 0.00291
-1.02%
$ 2.91 million $ 243,617
Jan 7, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 243,500
Jan 7, 9 PM $ 0.00295
+2.00%
$ 2.95 million $ 242,349
Jan 7, 8 PM $ 0.00291
-0.31%
$ 2.91 million $ 241,259
Jan 7, 7 PM $ 0.00292
-2.76%
$ 2.92 million $ 242,470
Jan 7, 6 PM $ 0.003
-0.60%
$ 3 million $ 244,316
Jan 7, 5 PM $ 0.003
-0.10%
$ 3 million $ 243,485
Jan 7, 4 PM $ 0.00286
+1.06%
$ 2.86 million $ 244,779
Jan 7, 3 PM $ 0.00282
-1.53%
$ 2.82 million $ 246,906
Jan 7, 2 PM $ 0.00285
-1.89%
$ 2.85 million $ 246,258
Jan 7, 1 PM $ 0.00291
-0.78%
$ 2.91 million $ 245,206
Jan 7, 12 PM $ 0.00296
-0.37%
$ 2.96 million $ 246,821
Jan 7, 11 AM $ 0.00298
+1.53%
$ 2.98 million $ 246,850
Jan 7, 10 AM $ 0.00294
-1.01%
$ 2.94 million $ 239,645
Jan 7, 9 AM $ 0.00298
-2.52%
$ 2.98 million $ 229,134
Jan 7, 8 AM $ 0.00305
+2.11%
$ 3.05 million $ 223,741
Jan 7, 7 AM $ 0.003
+1.80%
$ 3 million $ 220,409
Jan 7, 6 AM $ 0.00297
-1.69%
$ 2.97 million $ 221,497
Jan 7, 5 AM $ 0.00301
-1.86%
$ 3.01 million $ 221,533
Jan 7, 4 AM $ 0.00306
+1.19%
$ 3.06 million $ 219,813
Jan 7, 3 AM $ 0.00303
-1.05%
$ 3.03 million $ 215,077
Jan 7, 2 AM $ 0.00307
-0.07%
$ 3.07 million $ 211,339
Jan 7, 1 AM $ 0.00307
-1.51%
$ 3.07 million $ 210,623
Jan 7, 12 AM $ 0.00312
+2.03%
$ 3.12 million $ 213,774
Jan 6, 11 PM $ 0.00307
-1.54%
$ 3.07 million $ 210,745
Jan 6, 10 PM $ 0.00301
-1.08%
$ 3.01 million $ 209,050
Jan 6, 9 PM $ 0.00305
+0.30%
$ 3.05 million $ 209,188
Jan 6, 8 PM $ 0.00304
-0.78%
$ 3.04 million $ 210,871
Jan 6, 7 PM $ 0.00308
+0.95%
$ 3.08 million $ 212,286
Jan 6, 6 PM $ 0.00306
-1.13%
$ 3.06 million $ 212,251
Jan 6, 5 PM $ 0.00307
-1.13%
$ 3.07 million $ 208,171
Jan 6, 4 PM $ 0.00311
-1.89%
$ 3.11 million $ 205,429
Jan 6, 3 PM $ 0.00317
+0.83%
$ 3.17 million $ 203,979
Jan 6, 2 PM $ 0.00311
+3.80%
$ 3.11 million $ 202,894
Jan 6, 1 PM $ 0.00302
+1.38%
$ 3.02 million $ 198,951
Jan 6, 12 PM $ 0.00298
-0.63%
$ 2.98 million $ 197,848
Jan 6, 11 AM $ 0.003
-0.76%
$ 3 million $ 199,047