Skytoken Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0363
+1.53%
$ -- $ 16.25 million
Apr 28 $ 0.038
-13.27%
$ 3.56 billion $ 33.11 million
Apr 21 $ 0.0438
+7.16%
$ 4.38 billion $ 27.89 million
Aug 5 $ 0.0₁₇1
-88.89%
$ -- $ 24,258
Jul 29 $ 0.0₁₅74
-42.19%
$ -- $ 1,153
Jul 22 $ 0.0₁₄37
-90.75%
$ -- $ 8,611
Jul 15 $ 0.0₁₃6
-94.55%
$ -- $ 17,735
Jul 8 $ 0.0₁₁18
-87.14%
$ -- $ 7,557
Jul 1 $ 0.0₁₀31
-97.28%
$ 2 $ 15,271
Jun 24 $ 0.0₉75
-99.28%
$ 97 $ 64,012
Jun 17 $ 0.0₇26
-62.86%
$ 10,900 $ 4,311
Jun 10 $ 0.0₇85
-97.95%
$ 7,000 $ 6,768
Jun 3 $ 0.0₅8
-92.52%
$ 499,900 $ 99,509
May 27 $ 0.000132
-94.62%
$ 13.2 million $ 45,432
May 20 $ 0.00194
-90.66%
$ 222.5 million $ 21,370
Download