Skytoken Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0363
+0.32%
$ -- $ 7.46 million
May 5, 2025 $ 0.0362
+1.33%
$ 3.62 billion $ 8.78 million
May 4, 2025 $ 0.0356
-6.68%
$ 3.56 billion $ 6.09 million
May 3, 2025 $ 0.038
-3.24%
$ 3.8 billion $ 6.69 million
May 2, 2025 $ 0.0392
-1.83%
$ 3.92 billion $ 7.18 million
May 1, 2025 $ 0.0399
+1.42%
$ 3.99 billion $ 10.97 million
Apr 30, 2025 $ 0.0394
+1.10%
$ 3.94 billion $ 3.02 million
Apr 29, 2025 $ 0.038
-7.42%
$ 3.8 billion $ 1.25 million
Apr 28, 2025 $ 0.041
-6.27%
$ 4.1 billion $ 4.01 million
Apr 27, 2025 $ 0.0438
-0.09%
$ 4.38 billion $ 3.21 million
Apr 26, 2025 $ 0.0438
+13.83%
$ 4.38 billion $ 4.64 million
Apr 25, 2025 $ 0.0385
-1.09%
$ 3.85 billion $ 4.49 million
Apr 24, 2025 $ 0.0389
-3.48%
$ 3.89 billion $ 3.33 million
Apr 23, 2025 $ 0.0403
+0.18%
$ 4.03 billion $ 4.88 million
Apr 22, 2025 $ 0.0402
+13.22%
$ 4.02 billion $ 4.39 million
Apr 21, 2025 $ 0.0355
-13.17%
$ 3.55 billion $ 2.94 million
Apr 20, 2025 $ 0.0409
+51.41%
$ 4.09 billion $ 533,490
Aug 10, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,066
Aug 9, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 1,707
Aug 8, 2024 $ 0.0₁₇2
-33.33%
$ -- $ 18,737
Aug 7, 2024 $ 0.0₁₇4
+0.00%
$ -- $ 759
Aug 6, 2024 $ 0.0₁₇4
-55.56%
$ -- $ 1,988
Jul 29, 2024 $ 0.0₁₅74
-42.19%
$ -- $ 1,153
Jul 28, 2024 $ 0.0₁₄117
-68.38%
$ -- $ 1,418
Jul 27, 2024 $ 0.0₁₄37
-37.07%
$ -- $ 2,543
Jul 26, 2024 $ 0.0₁₄588
-23.44%
$ -- $ 2,349
Jul 25, 2024 $ 0.0₁₄736
-50.93%
$ -- $ 831
Jul 24, 2024 $ 0.0₁₃15
+0.00%
$ -- $ 899
Jul 23, 2024 $ 0.0₁₃2
+0.00%
$ -- $ 983
Jul 22, 2024 $ 0.0₁₃2
-50.00%
$ -- $ 1,005
Jul 21, 2024 $ 0.0₁₃4
-33.33%
$ -- $ 1,249
Jul 20, 2024 $ 0.0₁₃6
-33.33%
$ -- $ 10,659
Jul 19, 2024 $ 0.0₁₃9
-72.73%
$ -- $ 1,403
Jul 18, 2024 $ 0.0₁₂33
-34.00%
$ -- $ 1,545
Jul 17, 2024 $ 0.0₁₂5
-58.33%
$ -- $ 1,820
Jul 16, 2024 $ 0.0₁₁12
+0.00%
$ -- $ 1,447
Jul 15, 2024 $ 0.0₁₁12
+9.09%
$ -- $ 861
Jul 14, 2024 $ 0.0₁₂9
-50.00%
$ -- $ 877
Jul 13, 2024 $ 0.0₁₁18
-64.00%
$ -- $ 978
Jul 12, 2024 $ 0.0₁₁5
-37.50%
$ -- $ 1,414
Jul 11, 2024 $ 0.0₁₁8
+0.00%
$ 1 $ 1,641
Jul 10, 2024 $ 0.0₁₁8
-11.11%
$ 1 $ 1,251
Jul 9, 2024 $ 0.0₁₀12
-25.00%
$ 1 $ 1,586
Jul 8, 2024 $ 0.0₁₀16
+14.29%
$ 2 $ 687
Jul 7, 2024 $ 0.0₁₀16
-48.39%
$ 2 $ 1,861
Jul 6, 2024 $ 0.0₁₀31
-32.61%
$ 3 $ 974
Jul 5, 2024 $ 0.0₁₀55
-20.29%
$ 5 $ 1,031
Jul 4, 2024 $ 0.0₁₀69
-74.44%
$ 7 $ 1,552
Jul 3, 2024 $ 0.0₉27
+104.55%
$ 27 $ 6,226
Jul 2, 2024 $ 0.0₉14
-75.78%
$ 14 $ 3,464
Download