马伊琍 Historical Data

马伊琍
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000146
+0.00%
$ 145,903 $ 1,707
Today, at 3 PM $ 0.000146
-1.04%
$ 145,903 $ 1,707
Today, at 12 PM $ 0.000148
-0.81%
$ 147,840 $ 1,956
Today, at 10 AM $ 0.000146
+0.00%
$ 146,333 $ 1,730
Yesterday, at 4 PM $ 0.000146
+0.00%
$ 145,964 $ 1,552
Yesterday, at 3 PM $ 0.000147
+6.27%
$ 146,744 $ 1,500
Yesterday, at 11 AM $ 0.000144
+0.00%
$ 143,970 $ 958
Yesterday, at 8 AM $ 0.000143
+0.00%
$ 143,015 $ 718
Yesterday, at 7 AM $ 0.000143
-0.66%
$ 143,118 $ 927
Apr 17, 3 PM $ 0.000145
+0.00%
$ 145,224 $ 2,234
Apr 17, 1 PM $ 0.00015
-0.78%
$ 150,091 $ 2,183
Apr 17, 8 AM $ 0.00015
-0.51%
$ 149,896 $ 2,128
Apr 17, 7 AM $ 0.000148
+0.00%
$ 148,058 $ 1,916
Apr 17, 6 AM $ 0.000148
-0.23%
$ 148,223 $ 2,090
Apr 17, 5 AM $ 0.000149
+1.72%
$ 149,333 $ 2,053
Apr 17, 2 AM $ 0.000149
-0.31%
$ 148,960 $ 1,657
Apr 16, 3 PM $ 0.00015
-0.29%
$ 149,762 $ 1,403
Apr 16, 10 AM $ 0.000148
-0.31%
$ 148,309 $ 1,461
Apr 15, 5 PM $ 0.000152
+0.00%
$ 151,641 $ 1,373
Apr 15, 4 PM $ 0.000152
+0.00%
$ 151,715 $ 1,342
Apr 15, 3 PM $ 0.000153
-0.36%
$ 153,297 $ 1,237
Apr 15, 1 PM $ 0.00015
+0.74%
$ 150,482 $ 1,793
Apr 15, 12 PM $ 0.00015
+0.00%
$ 150,047 $ 1,693
Apr 15, 10 AM $ 0.00015
+0.38%
$ 150,453 $ 1,641
Apr 15, 9 AM $ 0.000148
+0.00%
$ 147,746 $ 1,542
Apr 15, 8 AM $ 0.000144
+0.91%
$ 144,365 $ 2,040
Apr 15, 5 AM $ 0.000144
+0.00%
$ 144,044 $ 2,263
Apr 14, 3 PM $ 0.000156
+0.00%
$ -- $ 1,969
Apr 14, 1 PM $ 0.000159
-0.36%
$ 159,208 $ 2,076
Apr 14, 12 PM $ 0.00016
+0.00%
$ 160,234 $ 2,514
Apr 14, 10 AM $ 0.000161
+0.47%
$ 161,333 $ 2,479
Apr 14, 9 AM $ 0.000156
-3.38%
$ 156,311 $ 2,130
Apr 14, 8 AM $ 0.000163
+2.81%
$ 163,162 $ 1,778
Apr 14, 7 AM $ 0.000158
+0.20%
$ 157,723 $ 1,616
Apr 14, 6 AM $ 0.000157
+0.27%
$ 156,921 $ 1,609
Apr 14, 5 AM $ 0.000158
+1.07%
$ 158,211 $ 1,491
Apr 14, 4 AM $ 0.000156
-0.12%
$ 156,116 $ 1,328
Apr 14, 1 AM $ 0.000156
+0.00%
$ 156,337 $ 1,314
Apr 13, 3 PM $ 0.000153
+0.00%
$ 153,309 $ 1,279
Apr 13, 2 PM $ 0.000158
-0.33%
$ 157,886 $ 1,047
Apr 13, 1 PM $ 0.000158
+2.76%
$ 157,909 $ 1,004
Apr 13, 12 PM $ 0.000155
+0.86%
$ 154,731 $ 644
Apr 13, 9 AM $ 0.000155
+0.25%
$ 154,856 $ 1,151
Apr 13, 8 AM $ 0.000155
-2.07%
$ 154,769 $ 1,126
Apr 12, 4 PM $ 0.000158
+0.00%
$ 157,751 $ 3,819
Apr 12, 3 PM $ 0.000158
-0.87%
$ 158,003 $ 3,798
Apr 12, 2 PM $ 0.00016
+0.00%
$ 160,201 $ 3,668
Apr 12, 12 PM $ 0.000162
-0.85%
$ 161,650 $ 4,732
Apr 12, 11 AM $ 0.000163
+0.00%
$ 162,763 $ 4,990
Apr 12, 10 AM $ 0.000161
+0.00%
$ 161,340 $ 4,565
Download