马伊琍 Historical Data

马伊琍
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000144
-0.36%
$ -- $ 17,252
Mar 30 $ 0.00013
-30.73%
$ -- $ 27,436
Mar 23 $ 0.000173
+12.19%
$ -- $ 25,956
Mar 16 $ 0.000156
+12.44%
$ 155,590 $ 14,462
Mar 9 $ 0.000139
+2.60%
$ -- $ 23,863
Mar 2 $ 0.00013
-27.17%
$ -- $ 16,866
Feb 23 $ 0.000172
+21.74%
$ 171,989 $ 16,130
Feb 16 $ 0.000166
-32.46%
$ 147,304 $ 39,596
Feb 9 $ 0.000229
-18.67%
$ 198,613 $ 406,494
Download