马伊琍 Historical Data

马伊琍 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000159
+0.01%
$ 158,653 $ 167
Feb 20, 12 PM $ 0.000156
+0.00%
$ 155,741 $ 7,310
Feb 20, 11 AM $ 0.000156
-0.50%
$ 155,617 $ 7,292
Feb 20, 10 AM $ 0.000156
+0.40%
$ 155,874 $ 7,288
Feb 20, 9 AM $ 0.000154
+0.42%
$ 154,205 $ 7,185
Feb 20, 8 AM $ 0.000151
+0.00%
$ 151,446 $ 6,976
Feb 20, 7 AM $ 0.000151
+0.06%
$ 151,446 $ 6,975
Feb 20, 6 AM $ 0.000152
+0.00%
$ 152,446 $ 6,875
Feb 20, 1 AM $ 0.000149
+0.05%
$ 148,737 $ 6,221
Feb 20, 12 AM $ 0.000148
+0.42%
$ 147,758 $ 6,171
Feb 19, 4 PM $ 0.000148
+0.00%
$ 147,635 $ 5,733
Feb 19, 2 PM $ 0.00015
+0.00%
$ 150,425 $ 5,508
Feb 19, 1 PM $ 0.000159
-16.45%
$ 159,000 $ 5,018
Feb 19, 12 PM $ 0.000192
-1.41%
$ 191,598 $ 4,942
Feb 19, 11 AM $ 0.000208
-0.47%
$ 207,858 $ 4,753
Feb 19, 10 AM $ 0.000202
-3.87%
$ 201,741 $ 3,390
Feb 19, 7 AM $ 0.000249
-0.08%
$ 249,253 $ 2,465
Feb 19, 6 AM $ 0.000253
+0.82%
$ 253,096 $ 2,425
Feb 19, 5 AM $ 0.000252
-0.41%
$ 251,663 $ 1,903
Feb 19, 4 AM $ 0.000238
+0.00%
$ 238,440 $ 968
Feb 19, 3 AM $ 0.000239
+14.20%
$ 238,743 $ 917
Feb 19, 2 AM $ 0.000185
+0.00%
$ 184,859 $ 4,064
Feb 19, 1 AM $ 0.000185
-5.79%
$ 184,980 $ 3,590
Feb 19, 12 AM $ 0.000198
+6.50%
$ 197,885 $ 2,894
Feb 18, 11 PM $ 0.000186
+0.00%
$ 185,683 $ 2,048
Feb 18, 2 PM $ 0.000204
-0.95%
$ 204,404 $ 642
Feb 18, 10 AM $ 0.000212
+0.00%
$ 211,743 $ 6,672
Feb 18, 9 AM $ 0.000212
+0.82%
$ 211,629 $ 6,614
Feb 18, 8 AM $ 0.000209
+11.27%
$ 209,129 $ 6,527
Feb 18, 7 AM $ 0.000188
+2.79%
$ 187,756 $ 5,268
Feb 18, 6 AM $ 0.000183
-0.31%
$ 183,221 $ 4,858
Feb 18, 5 AM $ 0.000184
+9.60%
$ 183,546 $ 4,609
Feb 18, 4 AM $ 0.000165
-15.63%
$ 164,621 $ 3,472
Feb 18, 3 AM $ 0.000196
-0.50%
$ 196,216 $ 979
Feb 18, 2 AM $ 0.000197
-3.37%
$ 197,066 $ 4,522
Feb 18, 1 AM $ 0.000204
+1.25%
$ 204,023 $ 3,766
Feb 18, 12 AM $ 0.000201
+0.95%
$ 201,461 $ 3,504
Feb 17, 11 PM $ 0.000199
-0.16%
$ 199,484 $ 3,395
Feb 17, 8 PM $ 0.0002
-0.92%
$ 200,067 $ 3,372
Feb 17, 3 PM $ 0.000204
+0.00%
$ 204,005 $ 3,199
Feb 17, 2 PM $ 0.000205
-0.38%
$ 204,574 $ 2,927
Feb 17, 1 PM $ 0.000205
+0.23%
$ 205,383 $ 2,817
Feb 17, 12 PM $ 0.000206
+0.86%
$ 205,919 $ 2,591
Feb 17, 11 AM $ 0.000205
-0.68%
$ 204,576 $ 2,480
Feb 17, 10 AM $ 0.000208
+0.74%
$ 208,192 $ 2,270
Feb 17, 9 AM $ 0.000207
+0.00%
$ 206,666 $ 2,206
Feb 17, 8 AM $ 0.000208
+0.00%
$ 207,697 $ 2,192
Feb 17, 7 AM $ 0.000208
+0.87%
$ 207,614 $ 2,182
Feb 17, 6 AM $ 0.000206
+0.38%
$ 205,788 $ 2,089
Feb 17, 3 AM $ 0.000211
+0.00%
$ 210,941 $ 2,062