马伊琍 Historical Data

马伊琍 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000214
+7.29%
$ 213,646 $ 27,678
Feb 17, 1 AM $ 0.0002
+0.00%
$ 199,627 $ 26,770
Feb 17, 12 AM $ 0.0002
-2.32%
$ 199,676 $ 26,752
Feb 16, 10 PM $ 0.000208
+0.00%
$ 208,140 $ 26,202
Feb 16, 6 PM $ 0.000206
+0.00%
$ 205,649 $ 25,764
Feb 16, 5 PM $ 0.000203
-0.30%
$ 203,147 $ 25,618
Feb 16, 4 PM $ 0.000203
+1.32%
$ 202,607 $ 24,952
Feb 16, 3 PM $ 0.0002
-3.12%
$ 200,099 $ 24,622
Feb 16, 2 PM $ 0.000206
-0.09%
$ 206,393 $ 24,513
Feb 16, 1 PM $ 0.000206
-14.89%
$ 206,442 $ 24,524
Feb 16, 12 PM $ 0.000243
-4.51%
$ 243,225 $ 19,372
Feb 16, 11 AM $ 0.000255
-0.66%
$ 255,039 $ 15,978
Feb 16, 10 AM $ 0.000257
+3.84%
$ 256,444 $ 15,871
Feb 16, 9 AM $ 0.000247
+5.78%
$ 246,834 $ 15,213
Feb 16, 8 AM $ 0.000233
-1.12%
$ 234,520 $ 13,425
Feb 16, 7 AM $ 0.000237
-2.94%
$ 236,501 $ 11,162
Feb 16, 6 AM $ 0.000244
-1.77%
$ 244,250 $ 9,320
Feb 16, 5 AM $ 0.000249
+1.97%
$ 249,697 $ 7,139
Feb 16, 4 AM $ 0.000245
-3.24%
$ 244,759 $ 5,049
Feb 16, 3 AM $ 0.000253
+2.42%
$ 252,802 $ 2,519
Feb 16, 2 AM $ 0.000249
+0.92%
$ 248,585 $ 25,892
Feb 16, 1 AM $ 0.000246
+1.23%
$ 245,628 $ 24,899
Feb 16, 12 AM $ 0.000244
-0.58%
$ 245,754 $ 24,667
Feb 15, 6 PM $ 0.000199
-19.69%
$ 198,613 $ 20,011
Feb 15, 5 PM $ 0.000227
+48.49%
$ 226,598 $ 23,485
Feb 15, 4 PM $ 0.000161
-37.30%
$ 161,496 $ 14,229
Feb 15, 3 PM $ 0.000258
-1.29%
$ 258,127 $ 23,241
Feb 15, 2 PM $ 0.000264
+4.20%
$ 263,584 $ 22,998
Feb 15, 1 PM $ 0.000253
+4.53%
$ 252,781 $ 21,203
Feb 15, 12 PM $ 0.000242
-4.89%
$ 241,799 $ 20,103
Feb 15, 11 AM $ 0.000253
+3.28%
$ 253,152 $ 19,859
Feb 15, 10 AM $ 0.000245
-4.65%
$ 244,836 $ 19,397
Feb 15, 9 AM $ 0.000257
+7.85%
$ 255,182 $ 18,814
Feb 15, 8 AM $ 0.000238
+0.15%
$ 237,892 $ 4,632
Feb 15, 7 AM $ 0.000241
+0.46%
$ 240,945 $ 4,133
Feb 15, 6 AM $ 0.00024
-0.15%
$ 239,518 $ 4,070
Feb 15, 5 AM $ 0.000238
+0.00%
$ 238,195 $ 3,976
Feb 15, 4 AM $ 0.000238
+1.80%
$ 238,276 $ 3,948
Feb 15, 3 AM $ 0.000234
-0.04%
$ 233,812 $ 3,773
Feb 15, 2 AM $ 0.000233
+1.35%
$ 232,689 $ 25,653
Feb 15, 1 AM $ 0.00023
+2.41%
$ 230,112 $ 25,202
Feb 15, 12 AM $ 0.000226
-1.73%
$ 225,508 $ 24,516
Feb 14, 11 PM $ 0.000229
-0.53%
$ 229,074 $ 24,497
Feb 14, 9 PM $ 0.000229
+0.70%
$ 229,170 $ 24,145
Feb 14, 8 PM $ 0.000227
-1.68%
$ 226,544 $ 24,045
Feb 14, 6 PM $ 0.000231
+0.00%
$ 230,716 $ 23,811
Feb 14, 5 PM $ 0.000231
+0.09%
$ 230,533 $ 23,789
Feb 14, 4 PM $ 0.00023
-1.44%
$ 230,437 $ 23,537
Feb 14, 3 PM $ 0.000234
+1.27%
$ 233,692 $ 22,751
Feb 14, 2 PM $ 0.00023
+18.36%
$ 224,417 $ 17,248